Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BMRN
BMRN
Ditutup
BioMarin Pharmaceuticals Inc
55,95Rp998.910,79
+0,77%+Rp7.677,06
55,95
+0,77%
Rp994.982,99Rp1.001.945,91
LEU
LEU
Ditutup
Centrus Energy Corp.
162,64Rp2.903.714,95
+2,50%+Rp71.057,46
162,64
+2,50%
Rp2.857.474,04Rp2.937.458,32
NDSN
NDSN
Ditutup
Nordson Corp
288,26Rp5.146.488,39
+0,92%+Rp46.955,06
288,26
+0,92%
Rp5.122.028,91Rp5.150.773,30
FRVO
FRVO
Ditutup
Fervo Energy Company Class A common stock
35,17Rp627.912,29
+1,53%+Rp9.462,43
35,17
+1,53%
Rp625.234,25Rp650.764,94
WSO
WSO
Ditutup
Watsco, Inc.
380,45Rp6.792.414,87
-1,03%-Rp71.057,46
380,45
-1,03%
Rp6.784.737,80Rp6.909.356,00
HYLN
HYLN
Ditutup
Hyliion Holdings Corp.
7,41Rp132.295,42
+0,20%+Rp357,07
7,41
+0,20%
Rp127.653,48Rp137.294,44
CRML
CRML
Ditutup
Critical Metals Corp. Ordinary Shares
9,89Rp176.572,44
+1,38%+Rp2.499,51
9,89
+1,38%
Rp169.609,50Rp176.751,00
FLO
FLO
Ditutup
Flowers Foods, Inc.
7,80Rp139.258,30
-0,19%-Rp357,07
7,80
-0,19%
Rp136.758,83Rp139.258,30
UTI
UTI
Ditutup
Universal Technical Institute, Inc.
38,94Rp695.220,49
-4,49%-Rp32.850,69
38,94
-4,49%
Rp695.220,49Rp740.747,25
PTON
PTON
Ditutup
Peloton Interactive, Inc. Class A Common Stock
5,54Rp98.909,13
-1,85%-Rp1.963,90
5,54
-1,85%
Rp98.195,00Rp99.980,30
LNTH
LNTH
Ditutup
Lantheus Holdings, Inc
104,56Rp1.866.775,92
+0,25%+Rp4.820,48
104,56
+0,25%
Rp1.841.602,30Rp1.866.775,92
VNET
VNET
Ditutup
VNET Group, Inc. American Depositary Shares
8,85Rp158.004,66
-1,11%-Rp1.785,40
8,85
-1,11%
Rp158.004,66Rp162.289,53
MRAM
MRAM
Ditutup
Everspin Technologies, Inc
24,41Rp435.807,19
+0,78%+Rp3.392,19
24,41
+0,78%
Rp418.132,10Rp446.162,30
DGXX
DGXX
Ditutup
Digi Power X Inc. Subordinate Voting Shares
6,23Rp111.228,14
-4,00%-Rp4.641,94
6,23
-4,00%
Rp111.228,14Rp118.726,66
HLIT
HLIT
Ditutup
Harmonic Inc
14,93Rp266.554,75
+2,82%+Rp7.319,99
14,93
+2,82%
Rp261.377,19Rp268.875,72
COKE
COKE
Ditutup
Coca-Cola Consolidated, Inc. Common Stock
187,98Rp3.356.126,03
+0,90%+Rp29.994,10
187,98
+0,90%
Rp3.288.817,83Rp3.362.374,80
LION
LION
Ditutup
Lionsgate Studios Corp.
14,33Rp255.842,57
+2,87%+Rp7.141,50
14,33
+2,87%
Rp243.880,63Rp257.985,00
CAR
CAR
Ditutup
Avis Budget Group, Inc.
187,06Rp3.339.700,68
-1,31%-Rp44.634,10
187,06
-1,31%
Rp3.309.885,11Rp3.356.483,00
XNDU
XNDU
Ditutup
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11,80Rp210.672,90
-5,22%-Rp11.604,86
11,80
-5,22%
Rp210.315,80Rp216.386,04
IMAX
IMAX
Ditutup
Imax Corp
42,21Rp753.601,87
+0,27%+Rp2.142,44
42,21
+0,27%
Rp744.853,59Rp755.922,84