Harga Terakhir US500

+0,52%$7.433,68
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INFY
INFY
Ditutup
Infosys Limited American Depositary Shares
11,73Rp209.423,12
+0,85%+Rp1.785,40
11,73
+0,85%
Rp209.423,12Rp211.208,48
ACGL
ACGL
Ditutup
Arch Capital Group Ltd
91,64Rp1.636.106,97
+0,55%+Rp9.105,35
91,64
+0,55%
Rp1.616.110,90Rp1.637.535,26
RIG
RIG
Ditutup
Transocean LTD.
6,04Rp107.835,95
+0,24%+Rp357,07
6,04
+0,24%
Rp107.300,34Rp108.728,63
RBC
RBC
Ditutup
RBC Bearings Incorporated
602,90Rp10.763.955,60
-0,79%-Rp86.411,59
602,90
-0,79%
Rp10.751.636,63Rp10.860.008,19
TROW
TROW
Ditutup
T Rowe Price Group Inc
109,61Rp1.956.936,77
+1,23%+Rp23.923,87
109,61
+1,23%
Rp1.945.331,91Rp1.970.148,46
PRIM
PRIM
Ditutup
Primoris Services Corporation
98,48Rp1.758.225,83
+4,21%+Rp71.057,46
98,48
+4,21%
Rp1.735.373,20Rp1.776.258,00
EOSE
EOSE
Ditutup
Eos Energy Enterprises, Inc. Class A Common Stock
6,06Rp108.193,02
-2,25%-Rp2.499,51
6,06
-2,25%
Rp108.193,02Rp115.513,01
PCOR
PCOR
Ditutup
Procore Technologies, Inc.
42,38Rp756.636,99
+0,40%+Rp3.035,12
42,38
+0,40%
Rp736.997,99Rp758.779,40
AIG
AIG
Ditutup
American International Group, Inc.
75,73Rp1.352.055,66
+0,57%+Rp7.677,06
75,73
+0,57%
Rp1.338.308,37Rp1.357.411,76
DTE
DTE
Ditutup
DTE Energy Company
147,39Rp2.631.447,04
+1,09%+Rp28.565,80
147,39
+1,09%
Rp2.618.592,43Rp2.640.016,79
NTRA
NTRA
Ditutup
Natera, Inc. Common Stock
212,21Rp3.788.719,57
-3,18%-Rp124.796,90
212,21
-3,18%
Rp3.734.623,06Rp3.903.339,89
AVAV
AVAV
Ditutup
AeroVironment, Inc.
170,58Rp3.045.472,80
-7,13%-Rp234.061,14
170,58
-7,13%
Rp3.045.472,80Rp3.139.382,91
ETSY
ETSY
Ditutup
Etsy, Inc.
69,51Rp1.241.006,06
+0,01%+Rp178,54
69,51
+0,01%
Rp1.228.508,52Rp1.249.754,00
SIRI
SIRI
Ditutup
Sirius XM Holdings, Inc
27,53Rp491.510,53
-0,18%-Rp892,68
27,53
-0,18%
Rp483.476,40Rp491.510,53
PEG
PEG
Ditutup
Public Service Enterprise Group Incorporated
79,69Rp1.422.756,05
+1,16%+Rp16.425,34
79,69
+1,16%
Rp1.419.899,47Rp1.427.040,93
UUUU
UUUU
Ditutup
Energy Fuels Inc.
15,06Rp268.875,72
-0,26%-Rp714,15
15,06
-0,26%
Rp266.911,82Rp272.267,91
UDR
UDR
Ditutup
UDR, Inc.
39,39Rp703.254,62
+0,75%+Rp5.356,10
39,39
+0,75%
Rp700.576,58Rp704.861,45
ZBH
ZBH
Ditutup
Zimmer Biomet Holdings, Inc.
88,57Rp1.581.296,32
+1,58%+Rp24.638,01
88,57
+1,58%
Rp1.555.051,50Rp1.583.438,76
CHRW
CHRW
Ditutup
C.H. Robinson Worldwide, Inc.
193,79Rp3.459.855,64
+1,39%+Rp47.669,20
193,79
+1,39%
Rp3.454.321,01Rp3.475.209,76
ADM
ADM
Ditutup
Archer Daniels Midland Company
80,20Rp1.431.861,40
+1,63%+Rp23.031,19
80,20
+1,63%
Rp1.412.400,95Rp1.432.397,02