Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,44%$7.427,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
166,85Rp2.994.160,22
+11,23%+Rp302.376,98
166,85
+11,23%
Rp2.898.153,30Rp3.116.905,54
MU
MUMicron Technology, Inc.
990,41Rp17.773.126,92
-0,52%-Rp94.032,96
990,41
-0,52%
Rp17.611.799,38Rp17.967.473,67
TSLA
TSLATesla, Inc. Common Stock
402,37Rp7.220.618,82
+0,84%+Rp60.475,40
402,37
+0,84%
Rp6.986.074,80Rp7.237.128,42
SNDK
SNDKSandisk Corporation Common Stock
1.981,60Rp35.560.251,10
+5,40%+Rp1.824.311,23
1.981,60
+5,40%
Rp33.735.939,89Rp36.096.813,20
INTC
INTCIntel Corp
125,55Rp2.253.022,57
+7,31%+Rp153.611,10
125,55
+7,31%
Rp2.099.411,47Rp2.274.736,29
NVDA
NVDANvidia Corp
204,80Rp3.675.181,40
+0,06%+Rp2.512,33
204,80
+0,06%
Rp3.660.466,30Rp3.713.763,61
MSFT
MSFTMicrosoft Corp
388,86Rp6.978.178,87
-0,29%-Rp20.995,91
388,86
-0,29%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
513,50Rp9.214.871,30
+5,18%+Rp453.834,65
513,50
+5,18%
Rp8.761.036,64Rp9.320.748,10
AAPL
AAPLApple Inc.
290,60Rp5.214.881,40
-1,60%-Rp85.060,35
290,60
-1,60%
Rp5.202.140,29Rp5.299.941,75
AMZN
AMZNAmazon.Com Inc
237,71Rp4.265.758,63
-1,47%-Rp63.884,99
237,71
-1,47%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
285,01Rp5.114.567,61
+1,49%+Rp75.190,48
285,01
+1,49%
Rp4.924.707,16Rp5.161.404,64
AVGO
AVGOBroadcom Inc. Common Stock
380,73Rp6.832.284,22
-1,11%-Rp76.805,55
380,73
-1,11%
Rp6.787.959,52Rp6.909.089,77
RKLB
RKLBRocket Lab Corporation Common Stock
103,70Rp1.860.919,50
-9,62%-Rp198.294,70
103,70
-9,62%
Rp1.795.778,33Rp2.059.214,18
SATS
SATSEchoStar Corporation
114,04Rp2.046.473,07
-10,98%-Rp252.668,72
114,04
-10,98%
Rp1.964.822,31Rp2.299.141,79
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
360,19Rp6.463.689,37
+0,70%+Rp45.401,41
360,19
+0,70%
Rp6.418.287,96Rp6.557.901,78
META
METAMeta Platforms, Inc. Class A Common Stock
565,92Rp10.155.559,81
-0,43%-Rp44.324,70
565,92
-0,43%
Rp10.120.925,53Rp10.262.692,78
ADBE
ADBEAdobe Inc.
204,15Rp3.663.516,99
-6,47%-Rp253.565,98
204,15
-6,47%
Rp3.605.733,38Rp3.917.082,97
ASML
ASMLASML Holding NV
1.874,15Rp33.632.037,06
-1,31%-Rp449.707,25
1.874,15
-1,31%
Rp33.304.357,32Rp34.081.744,31
ARM
ARMArm Holdings plc American Depositary Shares
382,70Rp6.867.636,30
+11,79%+Rp724.628,05
382,70
+11,79%
Rp6.143.008,26Rp6.867.636,30
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
83,20Rp1.493.042,40
-14,74%-Rp258.231,74
83,20
-14,74%
Rp1.484.249,28Rp1.751.274,18