Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAON
AAON
Ditutup
Aaon Inc
127,22Rp2.271.339,25
-1,21%-Rp27.851,67
127,22
-1,21%
Rp2.257.056,35Rp2.312.045,50
ALGN
ALGN
Ditutup
Align Technology Inc
174,78Rp3.120.458,06
-1,00%-Rp31.779,47
174,78
-1,00%
Rp3.099.212,24Rp3.131.170,24
HAS
HAS
Ditutup
Hasbro, Inc.
83,89Rp1.497.741,31
+0,14%+Rp2.142,44
83,89
+0,14%
Rp1.492.920,83Rp1.502.383,26
SYNA
SYNA
Ditutup
Synaptics Inc
138,48Rp2.472.371,17
+1,87%+Rp45.526,77
138,48
+1,87%
Rp2.406.134,19Rp2.472.371,17
CVCO
CVCO
Ditutup
Cavco Industries Inc.
592,85Rp10.584.526,62
-1,01%-Rp108.907,20
592,85
-1,01%
Rp10.471.513,12Rp10.660.761,64
UHS
UHS
Ditutup
Universal Health Services, Inc. Class B
146,37Rp2.613.236,34
+0,26%+Rp6.784,38
146,37
+0,26%
Rp2.601.452,94Rp2.635.731,91
BJ
BJ
Ditutup
BJs Wholesale Club Holdings, Inc. Common Stock
90,94Rp1.623.609,43
0,00%+Rp178,54
90,94
0,00%
Rp1.612.361,64Rp1.630.929,42
INOD
INOD
Ditutup
Innodata Inc.
100,88Rp1.801.074,55
-4,27%-Rp80.341,40
100,88
-4,27%
Rp1.776.793,61Rp1.856.242,27
RYAAY
RYAAY
Ditutup
Ryanair Holdings plc American Depositary Shares
60,30Rp1.076.574,10
+1,54%+Rp16.425,34
60,30
+1,54%
Rp1.069.611,18Rp1.082.644,34
VRSN
VRSN
Ditutup
VeriSign Inc
279,73Rp4.994.196,90
+0,04%+Rp2.320,97
279,73
+0,04%
Rp4.989.912,03Rp5.018.299,30
HTHT
HTHT
Ditutup
H World Group Limited American Depositary Shares
44,66Rp797.343,27
-0,64%-Rp5.177,55
44,66
-0,64%
Rp797.343,27Rp806.448,63
OC
OC
Ditutup
Owens Corning
121,49Rp2.169.037,93
+0,05%+Rp1.249,75
121,49
+0,05%
Rp2.167.966,72Rp2.198.317,89
LPTH
LPTH
Ditutup
Lightpath Technologies Inc
14,26Rp254.592,81
-8,82%-Rp24.638,01
14,26
-8,82%
Rp252.807,45Rp279.052,29
FRT
FRT
Ditutup
Federal Realty Investment Trust
125,80Rp2.245.987,10
+0,88%+Rp19.639,00
125,80
+0,88%
Rp2.239.559,79Rp2.254.199,77
BAH
BAH
Ditutup
Booz Allen Hamilton Holding Corporation
77,33Rp1.380.621,48
+0,24%+Rp3.392,19
77,33
+0,24%
Rp1.364.731,74Rp1.387.405,86
SYM
SYM
Ditutup
Symbotic Inc. Class A Common Stock
41,61Rp742.889,69
-2,87%-Rp21.959,97
41,61
-2,87%
Rp742.889,69Rp770.027,21
PUMP
PUMP
Ditutup
ProPetro Holding Corp.
15,52Rp277.088,39
+4,97%+Rp13.211,69
15,52
+4,97%
Rp272.803,52Rp279.944,97
GDS
GDS
Ditutup
GDS Holdings Limited ADS
32,56Rp581.314,31
-3,55%-Rp21.424,40
32,56
-3,55%
Rp581.314,31Rp590.776,73
QRVO
QRVO
Ditutup
Qorvo, Inc.
98,54Rp1.759.297,05
+0,94%+Rp16.425,34
98,54
+0,94%
Rp1.737.158,50Rp1.766.617,03
NTES
NTES
Ditutup
NetEase, inc.
125,80Rp2.245.987,10
+0,13%+Rp3.035,12
125,80
+0,13%
Rp2.245.987,10Rp2.260.448,54