Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CBRE
CBRE
Ditutup
CBRE GROUP, INC.
133,41Rp2.381.853,25
+1,13%+Rp26.780,50
133,41
+1,13%
Rp2.363.106,93Rp2.400.242,49
TW
TW
Ditutup
Tradeweb Markets Inc. Class A Common Stock
101,18Rp1.806.430,64
+2,18%+Rp38.563,85
101,18
+2,18%
Rp1.788.041,40Rp1.806.430,64
OPEN
OPEN
Ditutup
Opendoor Technologies Inc Common Stock
4,45Rp79.448,67
-0,33%-Rp357,07
4,45
-0,33%
Rp77.663,31Rp80.519,89
WCC
WCC
Ditutup
Wesco International Inc.
346,62Rp6.188.426,44
+0,70%+Rp43.027,26
346,62
+0,70%
Rp6.133.080,18Rp6.225.383,47
SOUN
SOUN
Ditutup
SoundHound AI, Inc. Class A Common Stock
6,90Rp123.190,10
-1,42%-Rp1.785,40
6,90
-1,42%
Rp123.011,53Rp126.582,26
ABVX
ABVX
Ditutup
Abivax SA American Depositary Shares
96,54Rp1.723.589,78
-4,23%-Rp76.235,02
96,54
-4,23%
Rp1.722.518,56Rp1.773.579,95
ALC
ALC
Ditutup
Alcon Inc. Ordinary Shares
66,86Rp1.193.693,94
+0,52%+Rp6.248,77
66,86
+0,52%
Rp1.183.874,44Rp1.195.300,76
PEN
PEN
Ditutup
Penumbra, Inc.
318,59Rp5.687.989,10
+0,08%+Rp5.177,55
318,59
+0,08%
Rp5.674.598,87Rp5.694.237,87
H
H
Ditutup
Hyatt Hotels Corporation
199,41Rp3.560.193,06
+0,76%+Rp26.958,99
199,41
+0,76%
Rp3.523.414,57Rp3.579.117,91
TCOM
TCOM
Ditutup
Trip.com Group Limited American Depositary Shares
46,44Rp829.122,74
-2,02%-Rp17.139,49
46,44
-2,02%
Rp829.122,74Rp840.727,60
NSC
NSC
Ditutup
Norfolk Southern Corp.
313,84Rp5.603.184,34
+1,09%+Rp60.880,89
313,84
+1,09%
Rp5.583.188,27Rp5.627.465,30
SATL
SATL
Ditutup
Satellogic Inc. Class A Ordinary Shares
6,66Rp118.905,20
-11,43%-Rp15.354,12
6,66
-11,43%
Rp113.549,11Rp123.547,14
PODD
PODD
Ditutup
Insulet Corporation
149,75Rp2.673.581,62
+0,42%+Rp11.426,33
149,75
+0,42%
Rp2.602.881,23Rp2.680.366,00
WEC
WEC
Ditutup
WEC Energy Group, Inc.
113,43Rp2.025.137,65
+0,31%+Rp6.427,31
113,43
+0,31%
Rp2.014.604,00Rp2.038.527,87
SWKS
SWKS
Ditutup
Skyworks Solutions Inc
73,91Rp1.319.562,05
+1,58%+Rp20.531,68
73,91
+1,58%
Rp1.295.638,18Rp1.319.562,05
BEKE
BEKE
Ditutup
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88Rp301.369,33
+2,80%+Rp8.212,67
16,88
+2,80%
Rp299.583,97Rp302.797,62
TDY
TDY
Ditutup
Teledyne Technologies Incorporated
626,20Rp11.179.945,30
+0,43%+Rp48.026,27
626,20
+0,43%
Rp11.089.427,38Rp11.179.945,30
BWA
BWA
Ditutup
BorgWarner Inc.
74,53Rp1.330.631,30
-0,45%-Rp6.070,24
74,53
-0,45%
Rp1.323.489,85Rp1.340.986,41
MAS
MAS
Ditutup
Masco Corporation
74,02Rp1.321.525,95
+0,36%+Rp4.820,48
74,02
+0,36%
Rp1.311.170,84Rp1.334.023,50
HEI
HEI
Ditutup
HEICO Corporation
331,55Rp5.919.372,19
-2,32%-Rp140.865,17
331,55
-2,32%
Rp5.903.303,92Rp5.998.106,71