Harga Terakhir US500

+0,52%$7.433,68
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ZBRA
ZBRA
Ditutup
Zebra Technologies Corporation
228,57Rp4.080.805,01
+2,73%+Rp108.550,09
228,57
+2,73%
Rp3.956.543,72Rp4.080.805,01
SANM
SANM
Ditutup
Sanmina Corp
255,23Rp4.556.782,88
+3,31%+Rp146.042,72
255,23
+3,31%
Rp4.480.190,79Rp4.556.782,88
LFUS
LFUS
Ditutup
Littelfuse Inc
472,09Rp8.428.521,84
+2,01%+Rp166.752,94
472,09
+2,01%
Rp8.298.190,31Rp8.459.587,16
MTD
MTD
Ditutup
Mettler-Toledo International
1.127,92Rp20.137.470,30
-1,12%-Rp228.526,50
1.127,92
-1,12%
Rp20.137.470,30Rp20.403.132,40
BULL
BULL
Ditutup
Webull Corporation Class A Ordinary Shares
6,54Rp116.762,76
-2,82%-Rp3.392,19
6,54
-2,82%
Rp114.620,33Rp120.154,95
ASST
ASST
Ditutup
Strive, Inc. Class A Common Stock
15,16Rp270.661,08
+4,01%+Rp10.533,64
15,16
+4,01%
Rp263.876,70Rp276.909,86
DGX
DGX
Ditutup
Quest Diagnostics Inc.
202,72Rp3.619.288,58
-0,55%-Rp20.353,14
202,72
-0,55%
Rp3.619.288,58Rp3.655.710,00
NTNX
NTNX
Ditutup
Nutanix, Inc. Class A Common Stock
49,29Rp880.005,60
+0,12%+Rp1.071,22
49,29
+0,12%
Rp865.008,54Rp882.148,03
EPD
EPD
Ditutup
Enterprise Products Partners L.P.
37,25Rp665.047,85
-0,05%-Rp357,07
37,25
-0,05%
Rp662.012,73Rp670.761,01
QS
QS
Ditutup
QuantumScape Corporation Class A Common Stock
7,09Rp126.582,26
-1,86%-Rp2.499,51
7,09
-1,86%
Rp125.868,12Rp129.974,45
RMD
RMD
Ditutup
ResMed Inc.
194,52Rp3.472.888,79
+1,15%+Rp39.635,07
194,52
+1,15%
Rp3.453.963,94Rp3.478.244,88
CHKP
CHKP
Ditutup
Check Point Software Technologies Ltd
124,07Rp2.215.100,31
+0,78%+Rp17.318,02
124,07
+0,78%
Rp2.192.426,20Rp2.238.845,60
PHM
PHM
Ditutup
Pultegroup, Inc.
123,22Rp2.199.924,72
-0,62%-Rp13.925,83
123,22
-0,62%
Rp2.183.142,30Rp2.212.422,26
JBHT
JBHT
Ditutup
JB Hunt Transport Services Inc
289,35Rp5.165.948,85
+0,01%+Rp535,61
289,35
+0,01%
Rp5.138.989,87Rp5.190.408,33
FFIV
FFIV
Ditutup
F5, Inc. Common Stock
396,15Rp7.072.716,91
+0,59%+Rp41.956,04
396,15
+0,59%
Rp7.042.187,20Rp7.119.850,50
CART
CART
Ditutup
Maplebear Inc. Common Stock
41,24Rp736.283,85
-1,56%-Rp11.783,40
41,24
-1,56%
Rp719.322,89Rp736.283,85
AEE
AEE
Ditutup
Ameren Corporation
109,00Rp1.946.046,00
+0,71%+Rp13.747,30
109,00
+0,71%
Rp1.937.476,31Rp1.953.901,65
BBAI
BBAI
Ditutup
BigBear.ai Holdings, Inc.
4,01Rp71.593,07
-3,01%-Rp2.320,97
4,01
-3,01%
Rp71.415,00Rp74.449,65
HIVE
HIVE
Ditutup
HIVE Digital Technologies Ltd. Common Shares
3,73Rp66.594,05
-1,32%-Rp892,68
3,73
-1,32%
Rp66.594,05Rp70.343,32
WMS
WMS
Ditutup
ADVANCED DRAINAGE SYSTEMS, INC.
134,89Rp2.408.276,62
-0,11%-Rp2.856,58
134,89
-0,11%
Rp2.408.276,62Rp2.430.950,74