Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ENS
ENS
Ditutup
EnerSys, Inc.
224,39Rp4.006.176,82
+0,65%+Rp26.244,84
224,39
+0,65%
Rp4.006.176,82Rp4.116.869,35
LII
LII
Ditutup
Lennox International Inc.
512,11Rp9.143.024,25
-0,90%-Rp83.555,00
512,11
-0,90%
Rp9.117.315,02Rp9.204.797,82
LOGI
LOGI
Ditutup
Logitech International SA
110,87Rp1.979.432,35
+0,91%+Rp17.854,00
110,87
+0,91%
Rp1.955.329,94Rp1.982.467,46
ZSL
ZSL
Ditutup
ProShares UltraShort Silver
24,32Rp434.200,37
-1,89%-Rp8.391,21
24,32
-1,89%
Rp428.487,00Rp457.945,70
BIIB
BIIB
Ditutup
Biogen Inc. Common Stock
200,16Rp3.573.583,28
+0,10%+Rp3.570,70
200,16
+0,10%
Rp3.568.048,65Rp3.620.359,80
SFM
SFM
Ditutup
Sprouts Farmers Market, Inc.
86,34Rp1.541.482,72
-2,01%-Rp31.779,47
86,34
-2,01%
Rp1.537.733,45Rp1.567.549,00
BOIL
BOIL
Ditutup
ProShares Ultra Bloomberg Natural Gas
26,74Rp477.406,16
+2,33%+Rp10.890,72
26,74
+2,33%
Rp467.408,13Rp477.406,16
LTH
LTH
Ditutup
Life Time Group Holdings, Inc.
34,31Rp612.558,17
-1,60%-Rp9.998,03
34,31
-1,60%
Rp612.379,60Rp621.127,91
SNY
SNY
Ditutup
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,24Rp789.844,75
+0,28%+Rp2.320,97
44,24
+0,28%
Rp788.237,92Rp792.344,25
GNRC
GNRC
Ditutup
GENERAC HOLDINGS INC
262,35Rp4.683.900,75
+1,93%+Rp88.911,09
262,35
+1,93%
Rp4.625.876,40Rp4.691.220,74
BBIO
BBIO
Ditutup
BridgeBio Pharma, Inc. Common Stock
66,80Rp1.192.622,70
-1,11%-Rp13.390,23
66,80
-1,11%
Rp1.192.622,70Rp1.210.119,28
PENG
PENG
Ditutup
Penguin Solutions, Inc. Ordinary Shares
64,11Rp1.144.596,44
-0,29%-Rp3.392,19
64,11
-0,29%
Rp1.141.382,79Rp1.178.696,88
AME
AME
Ditutup
Ametek, Inc.
226,87Rp4.050.453,83
+0,28%+Rp11.426,33
226,87
+0,28%
Rp4.034.921,00Rp4.060.094,79
AHR
AHR
Ditutup
American Healthcare REIT, Inc.
46,82Rp835.907,12
+0,60%+Rp4.999,02
46,82
+0,60%
Rp835.907,12Rp844.833,94
GKOS
GKOS
Ditutup
Glaukos Corporation
126,88Rp2.265.269,02
+2,14%+Rp47.490,67
126,88
+2,14%
Rp2.219.742,25Rp2.285.800,70
IBRX
IBRX
Ditutup
ImmunityBio, Inc. Common Stock
7,09Rp126.582,26
-1,52%-Rp1.963,90
7,09
-1,52%
Rp126.046,65Rp129.795,92
WST
WST
Ditutup
West Pharmaceutical Services, Inc.
328,53Rp5.865.454,21
-0,54%-Rp31.958,00
328,53
-0,54%
Rp5.863.490,31Rp5.905.624,89
GMED
GMED
Ditutup
GLOBUS MEDICAL INC
80,37Rp1.434.896,52
-0,22%-Rp3.213,65
80,37
-0,22%
Rp1.430.968,73Rp1.441.323,83
CGNX
CGNX
Ditutup
Cognex Corp
63,61Rp1.135.669,63
+2,36%+Rp26.244,84
63,61
+2,36%
Rp1.122.279,40Rp1.140.847,20
AAP
AAP
Ditutup
ADVANCE AUTO PARTS INC
60,78Rp1.085.143,84
+0,24%+Rp2.678,05
60,78
+0,24%
Rp1.075.859,95Rp1.101.033,58