Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,50B
+0,18%
Vị thế hợp đồng toàn cầu:
24H
$51,12B
-2,27%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,93M ≈ 33,41BTC
Long
$1,91M ≈ 21,84BTC
Short
$1,02M ≈ 11,57BTC
Thanh lý toàn cầu
$24,41M ≈ 276,00BTC
Long
$11,40M ≈ 130,06BTC
Short
$13,00M ≈ 145,94BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
20
2025-12-20 08:15:03
Hôm qua
16
Vô cùng sợ hãi
Tuần trước
23
Vô cùng sợ hãi
Tháng trước
11
Vô cùng sợ hãi
Lệnh lớn
Future
$1,27B ≈ 14377,71BTC
Long
$626,81M ≈ 7169,51BTC
Short
$644,32M ≈ 7204,04BTC
Giao ngay
$596,49M ≈ 6759,75BTC
Mua
$294,79M ≈ 3348,98BTC
Bán
$301,70M ≈ 3411,13BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-20 20:23:16
Long
57,93%
Short
42,07%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-21 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0023% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0070% |
 B**it | B**it-USDT Margined | -0,0040% |
 B**mex | B**mex-USDTMargined | +0,0002% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-20 19:12:32 | BTC Vĩnh cửu | $87.718,90 Thanh lý Long | $101,22K ≈ 1,15 BTC |
H**bi 2025-12-20 13:21:14 | BTC Vĩnh cửu | $88.783,00 Thanh lý Short | $341,19K ≈ 3,84 BTC |
Bi**ce 2025-12-20 13:21:07 | BTC Vĩnh cửu | $88.780,30 Thanh lý Short | $111,68K ≈ 1,26 BTC |
Bi**ce 2025-12-20 10:45:55 | BTC Vĩnh cửu | $87.885,80 Thanh lý Long | $103,09K ≈ 1,17 BTC |
Bi**ce 2025-12-20 06:51:03 | BTC Vĩnh cửu | $88.668,50 Thanh lý Short | $110,83K ≈ 1,25 BTC |
Bi**ce 2025-12-20 04:35:48 | BTC Vĩnh cửu | $88.539,80 Thanh lý Short | $154,85K ≈ 1,75 BTC |
 O**x 2025-12-20 04:35:46 | BTC Vĩnh cửu | $88.170,00 Thanh lý Short | $352,87K ≈ 4,00 BTC |
Bi**ce 2025-12-20 03:35:36 | BTC Vĩnh cửu | $88.178,30 Thanh lý Short | $295,75K ≈ 3,35 BTC |
Gate 2025-12-20 03:25:00 | BTC Vĩnh cửu | $87.604,38 Thanh lý Short | $53,28K ≈ 0,61 BTC |
Bi**ce 2025-12-20 02:44:04 | BTC Vĩnh cửu | $86.568,30 Thanh lý Long | $206,81K ≈ 2,39 BTC |
Bi**ce 2025-12-20 01:59:32 | BTC Vĩnh cửu | $86.698,40 Thanh lý Long | $109,93K ≈ 1,27 BTC |
Gate 2025-12-20 01:50:00 | BTC Vĩnh cửu | $87.193,00 Thanh lý Short | $90,89K ≈ 1,04 BTC |
O**x 2025-12-20 01:46:34 | BTC Vĩnh cửu | $86.542,40 Thanh lý Long | $230,21K ≈ 2,66 BTC |
Gate 2025-12-20 01:45:00 | BTC Vĩnh cửu | $87.186,10 Thanh lý Long | $259,67K ≈ 2,98 BTC |
H**bi 2025-12-20 01:33:26 | BTC Vĩnh cửu | $86.913,80 Thanh lý Long | $241,62K ≈ 2,78 BTC |
Bi**ce 2025-12-20 01:31:51 | BTC Vĩnh cửu | $86.869,90 Thanh lý Long | $243,14K ≈ 2,80 BTC |
O**x 2025-12-20 01:31:46 | BTC Vĩnh cửu | $87.328,80 Thanh lý Long | $302,99K ≈ 3,47 BTC |
O**x 2025-12-20 01:30:55 | BTC Vĩnh cửu | $87.479,90 Thanh lý Long | $130,90K ≈ 1,50 BTC |
Gate 2025-12-20 01:30:00 | BTC Vĩnh cửu | $87.394,30 Thanh lý Long | $844,28K ≈ 9,66 BTC |
O**x 2025-12-20 01:29:38 | BTC Vĩnh cửu | $87.587,90 Thanh lý Long | $146,96K ≈ 1,68 BTC |
Bi**ce 2025-12-20 00:50:24 | BTC Vĩnh cửu | $87.906,30 Thanh lý Long | $263,71K ≈ 3,00 BTC |
O**x 2025-12-20 00:48:03 | BTC Vĩnh cửu | $87.960,10 Thanh lý Long | $352,78K ≈ 4,01 BTC |
Gate 2025-12-20 00:40:00 | BTC Vĩnh cửu | $88.500,00 Thanh lý Long | $94,88K ≈ 1,07 BTC |
O**x 2025-12-20 00:33:14 | BTC Vĩnh cửu | $88.710,90 Thanh lý Short | $115,25K ≈ 1,30 BTC |
Gate 2025-12-20 00:30:00 | BTC Vĩnh cửu | $88.683,70 Thanh lý Short | $309,50K ≈ 3,49 BTC |
O**x 2025-12-20 00:07:18 | BTC Vĩnh cửu | $88.703,00 Thanh lý Short | $142,12K ≈ 1,60 BTC |
Bi**ce 2025-12-20 00:01:06 | BTC Vĩnh cửu | $88.367,40 Thanh lý Short | $128,04K ≈ 1,45 BTC |
Bi**ce 2025-12-19 23:47:20 | BTC Vĩnh cửu | $87.444,69 Thanh lý Long | $153,02K ≈ 1,75 BTC |
Gate 2025-12-19 23:45:00 | BTC Vĩnh cửu | $87.836,40 Thanh lý Long | $87,51K ≈ 1,00 BTC |
Bi**ce 2025-12-19 23:21:12 | BTC Vĩnh cửu | $87.989,20 Thanh lý Long | $124,59K ≈ 1,42 BTC |
O**x 2025-12-19 23:21:09 | BTC Vĩnh cửu | $88.067,70 Thanh lý Long | $510,76K ≈ 5,80 BTC |
O**x 2025-12-19 23:19:15 | BTC Vĩnh cửu | $88.488,40 Thanh lý Long | $197,87K ≈ 2,24 BTC |
Bi**ce 2025-12-19 23:16:27 | BTC Vĩnh cửu | $89.498,70 Thanh lý Short | $103,10K ≈ 1,15 BTC |
O**x 2025-12-19 23:16:25 | BTC Vĩnh cửu | $89.462,50 Thanh lý Short | $132,52K ≈ 1,48 BTC |
O**x 2025-12-19 23:16:04 | BTC Vĩnh cửu | $89.336,10 Thanh lý Short | $110,66K ≈ 1,24 BTC |
O**x 2025-12-19 23:15:41 | BTC Vĩnh cửu | $89.221,50 Thanh lý Short | $102,04K ≈ 1,14 BTC |
Gate 2025-12-19 23:15:00 | BTC Vĩnh cửu | $89.182,70 Thanh lý Short | $287,23K ≈ 3,22 BTC |
Bi**ce 2025-12-19 23:13:20 | BTC Vĩnh cửu | $89.132,20 Thanh lý Short | $160,61K ≈ 1,80 BTC |
O**x 2025-12-19 23:12:45 | BTC Vĩnh cửu | $89.078,60 Thanh lý Short | $119,00K ≈ 1,34 BTC |
O**x 2025-12-19 23:12:41 | BTC Vĩnh cửu | $88.655,60 Thanh lý Short | $141,14K ≈ 1,59 BTC |
O**x 2025-12-19 23:12:38 | BTC Vĩnh cửu | $88.569,50 Thanh lý Short | $112,78K ≈ 1,27 BTC |
Gate 2025-12-19 22:45:00 | BTC Vĩnh cửu | $88.158,73 Thanh lý Short | $158,72K ≈ 1,80 BTC |
H**bi 2025-12-19 22:44:44 | BTC Vĩnh cửu | $88.561,80 Thanh lý Short | $354,15K ≈ 4,00 BTC |
O**x 2025-12-19 22:44:41 | BTC Vĩnh cửu | $88.653,50 Thanh lý Short | $127,79K ≈ 1,44 BTC |
H**bi 2025-12-19 22:44:35 | BTC Vĩnh cửu | $88.561,80 Thanh lý Short | $458,66K ≈ 5,18 BTC |
O**x 2025-12-19 22:44:30 | BTC Vĩnh cửu | $88.501,50 Thanh lý Short | $880,82K ≈ 9,95 BTC |
Bi**ce 2025-12-19 22:43:59 | BTC Vĩnh cửu | $88.348,10 Thanh lý Short | $301,53K ≈ 3,41 BTC |
Gate 2025-12-19 22:40:00 | BTC Vĩnh cửu | $87.993,40 Thanh lý Long | $549,71K ≈ 6,25 BTC |
O**x 2025-12-19 20:53:58 | BTC Vĩnh cửu | $87.463,90 Thanh lý Long | $878,79K ≈ 10,05 BTC |
O**x 2025-12-19 03:46:03 | BTC Vĩnh cửu | $84.184,00 Thanh lý Long | $200,00K ≈ 2,38 BTC |
O**x 2025-12-19 03:44:05 | BTC Vĩnh cửu | $84.661,80 Thanh lý Long | $200,00K ≈ 2,36 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2025-12-20 20:21:21 | BTC Vĩnh cửu | $88.192,00 Short | $212,10K ≈ 2,41 BTC |
As**EX 2025-12-20 20:21:21 | BTC Vĩnh cửu | $88.191,90 Short | $934,41K ≈ 10,60 BTC |
As**EX 2025-12-20 20:21:20 | BTC Vĩnh cửu | $88.191,80 Short | $600,00K ≈ 6,80 BTC |
As**EX 2025-12-20 20:21:15 | BTC Vĩnh cửu | $88.191,80 Short | $600,00K ≈ 6,80 BTC |
As**EX 2025-12-20 20:21:09 | BTC Vĩnh cửu | $88.191,80 Short | $600,00K ≈ 6,80 BTC |
As**EX 2025-12-20 20:21:04 | BTC Vĩnh cửu | $88.191,80 Short | $300,00K ≈ 3,40 BTC |
 Pi**ex 2025-12-20 20:21:04 | BTC Giao ngay | $88.230,96 Mua | $773,47K ≈ 8,77 BTC |
Pi**ex 2025-12-20 20:20:10 | BTC Giao ngay | $88.240,59 Mua | $115,05K ≈ 1,30 BTC |
Pi**ex 2025-12-20 20:19:27 | BTC Vĩnh cửu | $88.206,60 Long | $268,43K ≈ 3,04 BTC |
Pi**ex 2025-12-20 20:19:26 | BTC Vĩnh cửu | $88.206,60 Long | $427,16K ≈ 4,84 BTC |
Pi**ex 2025-12-20 20:19:26 | BTC Giao ngay | $88.244,99 Bán | $948,00K ≈ 10,74 BTC |
Bi**ce 2025-12-20 20:19:17 | BTC Vĩnh cửu | $88.184,10 Short | $412,87K ≈ 4,68 BTC |
Bi**ce 2025-12-20 20:18:48 | BTC Vĩnh cửu | $88.180,00 Short | $286,93K ≈ 3,25 BTC |
Bi**ce 2025-12-20 20:18:35 | BTC Vĩnh cửu | $88.180,10 Short | $344,25K ≈ 3,90 BTC |
Bi**ce 2025-12-20 20:18:35 | BTC Vĩnh cửu | $88.183,30 Short | $218,87K ≈ 2,48 BTC |
Bi**ce 2025-12-20 20:18:18 | BTC Vĩnh cửu | $88.190,40 Short | $295,96K ≈ 3,36 BTC |
Pi**ex 2025-12-20 20:17:47 | BTC Giao ngay | $88.233,31 Bán | $285,48K ≈ 3,24 BTC |
Pi**ex 2025-12-20 20:17:13 | BTC Giao ngay | $88.233,00 Mua | $140,64K ≈ 1,59 BTC |
Pi**ex 2025-12-20 20:17:06 | BTC Vĩnh cửu | $88.192,40 Short | $308,57K ≈ 3,50 BTC |
Pi**ex 2025-12-20 20:17:05 | BTC Vĩnh cửu | $88.192,50 Long | $302,79K ≈ 3,43 BTC |
Bi**ce 2025-12-20 20:16:04 | BTC Vĩnh cửu | $88.198,80 Short | $224,99K ≈ 2,55 BTC |
Bi**ce 2025-12-20 20:15:53 | BTC Vĩnh cửu | $88.191,70 Short | $412,64K ≈ 4,68 BTC |
Bi**ce 2025-12-20 20:15:34 | BTC Vĩnh cửu | $88.196,00 Short | $301,71K ≈ 3,42 BTC |
Pi**ex 2025-12-20 20:15:32 | BTC Giao ngay | $88.232,99 Bán | $106,95K ≈ 1,21 BTC |
Pi**ex 2025-12-20 20:15:32 | BTC Giao ngay | $88.233,00 Mua | $212,29K ≈ 2,41 BTC |
Pi**ex 2025-12-20 20:15:25 | BTC Giao ngay | $88.247,74 Mua | $183,97K ≈ 2,08 BTC |
Pi**ex 2025-12-20 20:15:24 | BTC Giao ngay | $88.247,74 Mua | $113,44K ≈ 1,29 BTC |
As**EX 2025-12-20 20:15:24 | BTC Vĩnh cửu | $88.206,90 Short | $600,08K ≈ 6,80 BTC |
As**EX 2025-12-20 20:15:24 | BTC Vĩnh cửu | $88.206,90 Long | $600,31K ≈ 6,81 BTC |
As**EX 2025-12-20 20:15:23 | BTC Vĩnh cửu | $88.215,60 Long | $1,34M ≈ 15,21 BTC |
As**EX 2025-12-20 20:15:23 | BTC Vĩnh cửu | $88.209,40 Long | $443,42K ≈ 5,03 BTC |
As**EX 2025-12-20 20:15:23 | BTC Vĩnh cửu | $88.215,50 Long | $1,40M ≈ 15,93 BTC |
As**EX 2025-12-20 20:15:23 | BTC Vĩnh cửu | $88.209,60 Long | $432,89K ≈ 4,91 BTC |
As**EX 2025-12-20 20:15:23 | BTC Vĩnh cửu | $88.209,80 Long | $465,48K ≈ 5,28 BTC |
Pi**ex 2025-12-20 20:14:01 | BTC Giao ngay | $88.270,12 Bán | $198,54K ≈ 2,25 BTC |
Pi**ex 2025-12-20 20:13:26 | BTC Giao ngay | $88.270,12 Bán | $190,03K ≈ 2,15 BTC |
Pi**ex 2025-12-20 20:13:24 | BTC Giao ngay | $88.270,13 Mua | $122,58K ≈ 1,39 BTC |
Pi**ex 2025-12-20 20:13:02 | BTC Giao ngay | $88.270,13 Mua | $105,36K ≈ 1,19 BTC |
Pi**ex 2025-12-20 20:12:02 | BTC Giao ngay | $88.284,12 Mua | $182,45K ≈ 2,07 BTC |
Pi**ex 2025-12-20 20:11:23 | BTC Giao ngay | $88.301,89 Bán | $159,10K ≈ 1,80 BTC |
Pi**ex 2025-12-20 20:10:14 | BTC Giao ngay | $88.302,40 Mua | $385,75K ≈ 4,37 BTC |
Pi**ex 2025-12-20 20:10:02 | BTC Giao ngay | $88.308,11 Mua | $146,59K ≈ 1,66 BTC |
Pi**ex 2025-12-20 20:10:01 | BTC Giao ngay | $88.308,10 Bán | $294,63K ≈ 3,34 BTC |
Pi**ex 2025-12-20 20:10:01 | BTC Giao ngay | $88.308,11 Mua | $135,42K ≈ 1,53 BTC |
Pi**ex 2025-12-20 20:09:37 | BTC Giao ngay | $88.332,49 Mua | $417,15K ≈ 4,72 BTC |
 X**OM 2025-12-20 20:09:36 | BTC Giao ngay | $88.334,99 Mua | $287,60K ≈ 3,26 BTC |
Pi**ex 2025-12-20 20:09:36 | BTC Giao ngay | $88.334,99 Bán | $424,53K ≈ 4,81 BTC |
Bi**ce 2025-12-20 20:09:35 | BTC Giao ngay | $88.327,00 Mua | $404,88K ≈ 4,58 BTC |
H**bi 2025-12-20 20:09:35 | BTC Giao ngay | $88.305,00 Mua | $922,50K ≈ 10,45 BTC |
Bi**ce 2025-12-20 20:09:19 | BTC Giao ngay | $88.289,95 Mua | $114,44K ≈ 1,30 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $88.213,572 -0,02% | Trung lập | Gate $4,50B Toàn cầu $51,12B | 1H $43,89K 24H $24,41M | Long 55,60% Short 44,40% | +0,0000% |
 ETH | $2.983,574 +0,31% | Trung lập | Gate $3,83B Toàn cầu $24,07B | 1H $133,22K 24H $38,87M | Long 58,79% Short 41,21% | +0,0000% |
 GT | $10,32 +3,14% | Trung lập | Gate $901,85K Toàn cầu $901,85K | 1H $0,00 24H $6,21K | Long 45,98% Short 54,02% | +0,0000% |
 XRP | $1,94 +3,36% | Trung lập | Gate $400,02M Toàn cầu $1,98B | 1H $1,63K 24H $2,26M | Long 65,18% Short 34,81% | +0,0000% |
 BNB | $852,742 +0,62% | Mua | Gate $214,25M Toàn cầu $1,06B | 1H $357,65 24H $256,87K | Long 67,62% Short 32,38% | +0,0000% |
 SOL | $126,243 +0,40% | Mua | Gate $1,21B Toàn cầu $4,93B | 1H $3,59K 24H $3,28M | Long 68,99% Short 31,01% | +0,0000% |
 TRX | $0,279 +0,11% | Trung lập | Gate $6,50M Toàn cầu $206,21M | 1H $0,00 24H $33,00K | Long 59,32% Short 40,67% | +0,0000% |
 HYPE | $24,69 +2,30% | Trung lập | Gate $18,05M Toàn cầu $613,63M | 1H $5,01K 24H $447,68K | Long 62,82% Short 37,18% | +0,0000% |
 DOGE | $0,131 +1,57% | Mua | Gate $584,98M Toàn cầu $2,16B | 1H $254,91 24H $2,67M | Long 68,39% Short 31,61% | +0,0000% |
 ADA | $0,378 +1,71% | Mua | Gate $187,15M Toàn cầu $712,22M | 1H $0,00 24H $240,09K | Long 65,31% Short 34,68% | +0,0000% |
 SUI | $1,47 +1,68% | Trung lập | Gate $184,93M Toàn cầu $572,48M | 1H $0,00 24H $467,23K | Long 63,56% Short 36,44% | +0,0000% |
 WLFI | $0,134 +2,79% | Trung lập | Gate $5,84M Toàn cầu $189,64M | 1H $13,60K 24H $100,32K | Long 58,47% Short 41,53% | +0,0000% |
 LINK | $12,65 +1,03% | Trung lập | Gate $116,97M Toàn cầu $461,23M | 1H $98,61 24H $129,96K | Long 62,99% Short 37,01% | +0,0000% |
 BCH | $593,799 +0,37% | Trung lập | Gate $12,44M Toàn cầu $763,51M | 1H $151,58 24H $2,29M | Long 46,81% Short 53,18% | +0,0000% |
 XLM | $0,221 +1,24% | Trung lập | Gate $2,22M Toàn cầu $120,56M | 1H $0,00 24H $44,50K | Long 54,73% Short 45,27% | +0,0000% |
 CRO | $0,0971 +4,86% | Trung lập | Gate $936,03K Toàn cầu $30,43M | 1H $0,00 24H $89,62 | Long 49,57% Short 50,42% | +0,0000% |
 TON | $1,48 +1,43% | Trung lập | Gate $3,86M Toàn cầu $173,37M | 1H $0,00 24H $15,63K | Long 57,35% Short 42,65% | +0,0000% |
 ZEC | $447,331 +3,22% | Bán | Gate $6,08M Toàn cầu $578,69M | 1H $36,26K 24H $5,76M | Long 41,72% Short 58,27% | +0,0000% |
 MNT | $1,14 -0,04% | Trung lập | Gate $406,36K Toàn cầu $59,90M | 1H $0,00 24H $11,41 | Long 62,11% Short 37,89% | +0,0000% |
 M | $1,41 +0,16% | Bán | Gate $570,12K Toàn cầu $30,02M | 1H $927,17 24H $78,01K | Long 45,17% Short 54,83% | +0,0000% |