Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5,76B
-5,81%
Vị thế hợp đồng toàn cầu:
24H
$41,14B
-1,87%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$7,19M ≈ 88,13BTC
Long
$2,87M ≈ 35,29BTC
Short
$4,32M ≈ 52,84BTC
Thanh lý toàn cầu
$37,00M ≈ 450,12BTC
Long
$11,51M ≈ 141,14BTC
Short
$25,48M ≈ 308,98BTC
Chỉ số hoảng sợ
Sợ hãi
46
2026-05-06 08:15:04
Hôm qua
50
Bình thường
Tuần trước
26
Sợ hãi
Tháng trước
13
Sợ hãi cực độ
Lệnh lớn
Future
$1,24B ≈ 15181,23BTC
Long
$634,79M ≈ 7855,68BTC
Short
$606,60M ≈ 7332,15BTC
Giao ngay
$365,54M ≈ 4475,92BTC
Mua
$185,09M ≈ 2271,19BTC
Bán
$180,45M ≈ 2204,60BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-07 04:21:14
Long
44,98%
Short
55,02%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-07 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0000% |
 H**bi | H**bi-USDT Margined | +0,0019% |
 Bi**ce | Bi**ce-USDT Margined | -0,0071% |
 B**it | B**it-USDT Margined | -0,0019% |
 B**mex | B**mex-USDTMargined | -0,0008% |
Dự báo xu hướng
65,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-05-07 02:10:00 | BTC Vĩnh cửu | $81.382,24 Thanh lý Long | $191,94K ≈ 2,36 BTC |
Gate 2026-05-07 01:15:00 | BTC Vĩnh cửu | $81.403,70 Thanh lý Long | $119,26K ≈ 1,47 BTC |
 O**x 2026-05-06 23:12:36 | BTC Vĩnh cửu | $81.093,10 Thanh lý Long | $105,68K ≈ 1,30 BTC |
Gate 2026-05-06 23:10:00 | BTC Vĩnh cửu | $81.310,26 Thanh lý Long | $122,85K ≈ 1,51 BTC |
O**x 2026-05-06 22:07:14 | BTC Vĩnh cửu | $80.764,30 Thanh lý Long | $106,74K ≈ 1,32 BTC |
O**x 2026-05-06 22:07:02 | BTC Vĩnh cửu | $80.874,20 Thanh lý Long | $119,05K ≈ 1,47 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $81.219,00 Thanh lý Long | $289,27K ≈ 3,56 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $80.908,30 Thanh lý Long | $709,08K ≈ 8,76 BTC |
Gate 2026-05-06 22:05:00 | BTC Vĩnh cửu | $81.329,90 Thanh lý Long | $1,07M ≈ 13,27 BTC |
Gate 2026-05-06 22:00:00 | BTC Vĩnh cửu | $81.518,82 Thanh lý Long | $83,14K ≈ 1,02 BTC |
Gate 2026-05-06 21:45:00 | BTC Vĩnh cửu | $81.650,80 Thanh lý Long | $441,69K ≈ 5,41 BTC |
H**bi 2026-05-06 21:26:55 | BTC Vĩnh cửu | $81.543,20 Thanh lý Long | $197,90K ≈ 2,43 BTC |
O**x 2026-05-06 21:07:43 | BTC Vĩnh cửu | $81.557,10 Thanh lý Long | $765,36K ≈ 9,38 BTC |
Gate 2026-05-06 21:05:00 | BTC Vĩnh cửu | $81.870,60 Thanh lý Long | $60,06K ≈ 0,73 BTC |
O**x 2026-05-06 20:28:14 | BTC Vĩnh cửu | $82.348,10 Thanh lý Short | $131,76K ≈ 1,60 BTC |
O**x 2026-05-06 20:14:59 | BTC Vĩnh cửu | $82.165,10 Thanh lý Long | $745,04K ≈ 9,07 BTC |
Gate 2026-05-06 20:05:00 | BTC Vĩnh cửu | $82.350,21 Thanh lý Long | $53,59K ≈ 0,65 BTC |
O**x 2026-05-06 19:22:54 | BTC Vĩnh cửu | $82.793,50 Thanh lý Short | $113,55K ≈ 1,37 BTC |
O**x 2026-05-06 19:22:53 | BTC Vĩnh cửu | $83.111,20 Thanh lý Short | $245,08K ≈ 2,95 BTC |
O**x 2026-05-06 19:22:39 | BTC Vĩnh cửu | $83.098,40 Thanh lý Short | $620,31K ≈ 7,46 BTC |
Bi**ce 2026-05-06 19:22:16 | BTC Vĩnh cửu | $83.048,00 Thanh lý Short | $365,00K ≈ 4,40 BTC |
O**x 2026-05-06 19:22:15 | BTC Vĩnh cửu | $83.051,50 Thanh lý Short | $661,66K ≈ 7,97 BTC |
O**x 2026-05-06 19:21:00 | BTC Vĩnh cửu | $83.037,80 Thanh lý Short | $127,75K ≈ 1,54 BTC |
O**x 2026-05-06 19:20:41 | BTC Vĩnh cửu | $82.912,90 Thanh lý Short | $578,95K ≈ 6,98 BTC |
O**x 2026-05-06 19:20:40 | BTC Vĩnh cửu | $82.577,10 Thanh lý Short | $466,29K ≈ 5,65 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.857,30 Thanh lý Short | $166,86K ≈ 2,01 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.845,00 Thanh lý Short | $165,41K ≈ 2,00 BTC |
O**x 2026-05-06 19:17:20 | BTC Vĩnh cửu | $82.806,30 Thanh lý Short | $685,69K ≈ 8,28 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.789,30 Thanh lý Short | $382,77K ≈ 4,62 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.465,40 Thanh lý Short | $194,54K ≈ 2,36 BTC |
Gate 2026-05-06 19:05:00 | BTC Vĩnh cửu | $82.391,07 Thanh lý Short | $345,41K ≈ 4,19 BTC |
Gate 2026-05-06 18:55:00 | BTC Vĩnh cửu | $82.287,68 Thanh lý Short | $114,05K ≈ 1,39 BTC |
O**x 2026-05-06 18:34:26 | BTC Vĩnh cửu | $82.627,60 Thanh lý Short | $3,78M ≈ 45,85 BTC |
O**x 2026-05-06 18:25:43 | BTC Vĩnh cửu | $82.190,00 Thanh lý Short | $140,11K ≈ 1,70 BTC |
Gate 2026-05-06 18:20:00 | BTC Vĩnh cửu | $82.095,90 Thanh lý Short | $211,61K ≈ 2,58 BTC |
O**x 2026-05-06 18:18:22 | BTC Vĩnh cửu | $82.428,30 Thanh lý Short | $183,91K ≈ 2,23 BTC |
Gate 2026-05-06 18:15:00 | BTC Vĩnh cửu | $82.088,20 Thanh lý Short | $51,89K ≈ 0,63 BTC |
Gate 2026-05-06 17:40:00 | BTC Vĩnh cửu | $81.954,11 Thanh lý Short | $206,07K ≈ 2,51 BTC |
O**x 2026-05-06 17:32:39 | BTC Vĩnh cửu | $81.951,60 Thanh lý Short | $116,13K ≈ 1,42 BTC |
Gate 2026-05-06 17:30:00 | BTC Vĩnh cửu | $81.895,98 Thanh lý Short | $62,12K ≈ 0,76 BTC |
O**x 2026-05-06 16:55:38 | BTC Vĩnh cửu | $82.257,20 Thanh lý Short | $215,30K ≈ 2,62 BTC |
Gate 2026-05-06 16:55:00 | BTC Vĩnh cửu | $81.869,98 Thanh lý Short | $238,01K ≈ 2,91 BTC |
Gate 2026-05-06 16:50:00 | BTC Vĩnh cửu | $81.818,90 Thanh lý Short | $626,98K ≈ 7,66 BTC |
Gate 2026-05-06 16:35:00 | BTC Vĩnh cửu | $81.643,91 Thanh lý Short | $1,77M ≈ 21,68 BTC |
H**bi 2026-05-06 16:34:08 | BTC Vĩnh cửu | $82.131,80 Thanh lý Short | $328,44K ≈ 4,00 BTC |
H**bi 2026-05-06 16:34:01 | BTC Vĩnh cửu | $82.017,40 Thanh lý Short | $101,86K ≈ 1,24 BTC |
O**x 2026-05-06 16:33:45 | BTC Vĩnh cửu | $81.703,10 Thanh lý Short | $362,50K ≈ 4,44 BTC |
Gate 2026-05-06 15:10:00 | BTC Vĩnh cửu | $81.534,78 Thanh lý Short | $94,71K ≈ 1,16 BTC |
O**x 2026-05-06 15:09:12 | BTC Vĩnh cửu | $81.504,30 Thanh lý Short | $501,43K ≈ 6,15 BTC |
O**x 2026-05-06 15:03:24 | BTC Vĩnh cửu | $81.487,60 Thanh lý Short | $147,70K ≈ 1,81 BTC |
Gate 2026-05-06 15:00:00 | BTC Vĩnh cửu | $81.485,07 Thanh lý Short | $53,98K ≈ 0,66 BTC |
Gate 2026-05-06 14:00:00 | BTC Vĩnh cửu | $81.322,40 Thanh lý Short | $162,68K ≈ 2,00 BTC |
O**x 2026-05-06 13:39:43 | BTC Vĩnh cửu | $80.689,70 Thanh lý Long | $229,26K ≈ 2,84 BTC |
O**x 2026-05-06 11:25:11 | BTC Vĩnh cửu | $81.989,00 Thanh lý Short | $200,78K ≈ 2,45 BTC |
Gate 2026-05-06 11:25:00 | BTC Vĩnh cửu | $81.565,06 Thanh lý Short | $142,29K ≈ 1,74 BTC |
O**x 2026-05-06 11:24:46 | BTC Vĩnh cửu | $81.621,30 Thanh lý Short | $104,40K ≈ 1,28 BTC |
Gate 2026-05-06 06:40:00 | BTC Vĩnh cửu | $80.867,50 Thanh lý Long | $506,34K ≈ 6,26 BTC |
O**x 2026-05-06 06:32:40 | BTC Vĩnh cửu | $80.883,80 Thanh lý Long | $138,29K ≈ 1,71 BTC |
H**bi 2026-05-06 06:05:49 | BTC Vĩnh cửu | $81.711,20 Thanh lý Short | $145,69K ≈ 1,78 BTC |
O**x 2026-05-06 05:03:26 | BTC Vĩnh cửu | $81.706,60 Thanh lý Short | $511,03K ≈ 6,25 BTC |
O**x 2026-05-06 05:03:17 | BTC Vĩnh cửu | $81.671,70 Thanh lý Short | $228,51K ≈ 2,80 BTC |
H**bi 2026-05-06 05:03:11 | BTC Vĩnh cửu | $81.732,00 Thanh lý Short | $122,59K ≈ 1,50 BTC |
O**x 2026-05-06 04:45:22 | BTC Vĩnh cửu | $81.608,00 Thanh lý Short | $106,02K ≈ 1,30 BTC |
O**x 2026-05-06 04:13:39 | BTC Vĩnh cửu | $82.050,20 Thanh lý Short | $118,22K ≈ 1,44 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-05-07 04:20:49 | BTC Vĩnh cửu | $81.609,80 Long | $326,12K ≈ 4,00 BTC |
As**EX 2026-05-07 04:20:49 | BTC Vĩnh cửu | $81.606,60 Short | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-07 04:20:42 | BTC Vĩnh cửu | $81.609,90 Short | $400,00K ≈ 4,90 BTC |
As**EX 2026-05-07 04:20:37 | BTC Vĩnh cửu | $81.609,90 Long | $400,00K ≈ 4,90 BTC |
As**EX 2026-05-07 04:20:34 | BTC Vĩnh cửu | $81.607,10 Short | $640,63K ≈ 7,85 BTC |
As**EX 2026-05-07 04:20:34 | BTC Vĩnh cửu | $81.607,00 Short | $510,68K ≈ 6,26 BTC |
As**EX 2026-05-07 04:20:29 | BTC Vĩnh cửu | $81.606,60 Long | $200,00K ≈ 2,45 BTC |
 Pi**ex 2026-05-07 04:20:09 | BTC Giao ngay | $81.652,36 Bán | $185,40K ≈ 2,27 BTC |
Pi**ex 2026-05-07 04:19:15 | BTC Giao ngay | $81.643,49 Mua | $113,41K ≈ 1,39 BTC |
Pi**ex 2026-05-07 04:18:17 | BTC Giao ngay | $81.668,98 Mua | $260,94K ≈ 3,20 BTC |
Pi**ex 2026-05-07 04:18:16 | BTC Giao ngay | $81.670,17 Mua | $223,08K ≈ 2,73 BTC |
Pi**ex 2026-05-07 04:18:14 | BTC Giao ngay | $81.675,00 Mua | $796,73K ≈ 9,75 BTC |
Pi**ex 2026-05-07 04:18:14 | BTC Giao ngay | $81.674,99 Bán | $444,35K ≈ 5,44 BTC |
 X**OM 2026-05-07 04:18:13 | BTC Giao ngay | $81.670,00 Bán | $147,04K ≈ 1,80 BTC |
Bi**ce 2026-05-07 04:17:51 | BTC Giao ngay | $81.670,00 Mua | $103,36K ≈ 1,27 BTC |
 B**gx 2026-05-07 04:17:51 | BTC Vĩnh cửu | $81.630,20 Long | $204,61K ≈ 2,51 BTC |
Bi**ce 2026-05-07 04:17:49 | BTC Vĩnh cửu | $81.624,90 Short | $227,08K ≈ 2,78 BTC |
Bi**ce 2026-05-07 04:17:13 | BTC Vĩnh cửu | $81.609,10 Short | $210,06K ≈ 2,57 BTC |
Bi**ce 2026-05-07 04:17:13 | BTC Vĩnh cửu | $81.615,70 Short | $239,95K ≈ 2,94 BTC |
Pi**ex 2026-05-07 04:17:04 | BTC Giao ngay | $81.658,11 Mua | $151,24K ≈ 1,85 BTC |
Bi**ce 2026-05-07 04:17:01 | BTC Vĩnh cửu | $81.615,70 Short | $217,83K ≈ 2,67 BTC |
Pi**ex 2026-05-07 04:16:50 | BTC Giao ngay | $81.650,80 Mua | $167,10K ≈ 2,05 BTC |
Pi**ex 2026-05-07 04:16:50 | BTC Giao ngay | $81.650,79 Bán | $199,31K ≈ 2,44 BTC |
Bi**ce 2026-05-07 04:16:49 | BTC Vĩnh cửu | $81.610,80 Long | $200,43K ≈ 2,46 BTC |
 Ge**ni 2026-05-07 04:16:36 | BTC Giao ngay | $81.671,00 Mua | $136,24K ≈ 1,67 BTC |
Ge**ni 2026-05-07 04:16:36 | BTC Giao ngay | $81.671,00 Mua | $136,24K ≈ 1,67 BTC |
Bi**ce 2026-05-07 04:16:35 | BTC Vĩnh cửu | $81.590,60 Long | $239,55K ≈ 2,94 BTC |
Pi**ex 2026-05-07 04:15:59 | BTC Giao ngay | $81.640,16 Mua | $108,02K ≈ 1,32 BTC |
Bi**ce 2026-05-07 04:15:58 | BTC Vĩnh cửu | $81.610,00 Short | $494,71K ≈ 6,06 BTC |
Bi**ce 2026-05-07 04:15:58 | BTC Vĩnh cửu | $81.600,00 Short | $405,96K ≈ 4,98 BTC |
Pi**ex 2026-05-07 04:15:48 | BTC Giao ngay | $81.664,00 Mua | $128,84K ≈ 1,58 BTC |
Bi**ce 2026-05-07 04:15:47 | BTC Vĩnh cửu | $81.624,90 Short | $640,26K ≈ 7,84 BTC |
Bi**ce 2026-05-07 04:15:35 | BTC Vĩnh cửu | $81.620,00 Long | $327,54K ≈ 4,01 BTC |
As**EX 2026-05-07 04:15:28 | BTC Vĩnh cửu | $81.607,10 Short | $885,17K ≈ 10,85 BTC |
 Co**ge 2026-05-07 04:15:27 | BTC Giao ngay | $81.640,95 Bán | $135,45K ≈ 1,66 BTC |
Bi**ce 2026-05-07 04:15:26 | BTC Vĩnh cửu | $81.600,00 Long | $284,37K ≈ 3,49 BTC |
As**EX 2026-05-07 04:15:26 | BTC Vĩnh cửu | $81.600,10 Short | $1,74M ≈ 21,37 BTC |
As**EX 2026-05-07 04:15:23 | BTC Vĩnh cửu | $81.599,90 Short | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-07 04:15:13 | BTC Vĩnh cửu | $81.591,80 Short | $759,26K ≈ 9,31 BTC |
As**EX 2026-05-07 04:15:12 | BTC Vĩnh cửu | $81.591,30 Short | $1,14M ≈ 14,02 BTC |
Bi**ce 2026-05-07 04:15:10 | BTC Vĩnh cửu | $81.591,10 Short | $204,71K ≈ 2,51 BTC |
Pi**ex 2026-05-07 04:14:51 | BTC Giao ngay | $81.643,12 Mua | $149,78K ≈ 1,83 BTC |
Pi**ex 2026-05-07 04:14:46 | BTC Giao ngay | $81.648,36 Bán | $216,35K ≈ 2,65 BTC |
Pi**ex 2026-05-07 04:14:46 | BTC Giao ngay | $81.648,37 Mua | $364,47K ≈ 4,46 BTC |
X**OM 2026-05-07 04:14:45 | BTC Giao ngay | $81.648,37 Bán | $155,41K ≈ 1,90 BTC |
Pi**ex 2026-05-07 04:14:45 | BTC Giao ngay | $81.648,37 Mua | $441,01K ≈ 5,40 BTC |
Bi**ce 2026-05-07 04:14:44 | BTC Giao ngay | $81.650,00 Bán | $262,25K ≈ 3,21 BTC |
Pi**ex 2026-05-07 04:14:41 | BTC Giao ngay | $81.650,01 Mua | $111,37K ≈ 1,36 BTC |
Pi**ex 2026-05-07 04:14:41 | BTC Giao ngay | $81.650,00 Bán | $115,77K ≈ 1,42 BTC |
Bi**ce 2026-05-07 04:14:28 | BTC Giao ngay | $81.633,11 Bán | $163,26K ≈ 2,00 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $81.456,0815 -0,25% | Bán | Gate $5,76B Toàn cầu $41,14B | 1H $23,10K 24H $37,23M | Long 43,79% Short 56,20% | +0,0000% |
 ETH | $2.348,669 -0,51% | Trung lập | Gate $4,77B Toàn cầu $22,48B | 1H $41,27K 24H $41,20M | Long 51,06% Short 48,94% | +0,0100% |
 GT | $7,44 +0,46% | Trung lập | Gate $768,17K Toàn cầu $770,17K | 1H $0,00 24H $0,73 | Long 45,53% Short 54,46% | +0,0100% |
 XRP | $1,42 -0,15% | Trung lập | Gate $150,21M Toàn cầu $1,61B | 1H $0,00 24H $763,22K | Long 65,90% Short 34,10% | +0,0070% |
 BNB | $650,113 +0,24% | Trung lập | Gate $26,01M Toàn cầu $780,94M | 1H $0,00 24H $312,37K | Long 63,82% Short 36,18% | +0,0084% |
 SOL | $89,124 +0,37% | Trung lập | Gate $372,51M Toàn cầu $3,39B | 1H $736,37 24H $4,16M | Long 58,86% Short 41,14% | -0,0063% |
 HYPE | $43,227 -0,54% | Trung lập | Gate $17,77M Toàn cầu $701,97M | 1H $0,00 24H $489,66K | Long 51,63% Short 48,36% | +0,0050% |
 TRX | $0,346 +0,68% | Trung lập | Gate $5,65M Toàn cầu $259,16M | 1H $5,89K 24H $59,56K | Long 54,33% Short 45,67% | +0,0100% |
 DOGE | $0,112 -0,22% | Mua | Gate $202,53M Toàn cầu $2,22B | 1H $4,51K 24H $7,27M | Long 65,81% Short 34,19% | +0,0020% |
 M | $3,55 -2,94% | Bán | Gate $6,70M Toàn cầu $109,76M | 1H $0,00 24H $6,77K | Long 41,75% Short 58,24% | +0,0100% |
 ADA | $0,266 -0,24% | Trung lập | Gate $15,71M Toàn cầu $903,63M | 1H $757,92 24H $244,49K | Long 59,86% Short 40,14% | +0,0067% |
 TON | $2,40 +6,30% | Trung lập | Gate $7,45M Toàn cầu $380,16M | 1H $106,55K 24H $8,01M | Long 49,92% Short 50,08% | +0,0050% |
 SUI | $0,992 +0,33% | Trung lập | Gate $17,49M Toàn cầu $410,11M | 1H $0,00 24H $199,77K | Long 62,25% Short 37,74% | -0,0005% |
 LINK | $9,99 -0,11% | Trung lập | Gate $16,44M Toàn cầu $390,01M | 1H $0,00 24H $251,20K | Long 57,44% Short 42,56% | +0,0054% |
 ZEC | $562,699 -3,58% | Bán | Gate $16,70M Toàn cầu $793,26M | 1H $14,93K 24H $16,86M | Long 39,06% Short 60,93% | +0,0100% |
 BCH | $465,646 -0,24% | Trung lập | Gate $7,38M Toàn cầu $603,12M | 1H $0,00 24H $560,98K | Long 55,74% Short 44,26% | +0,0100% |
 XLM | $0,161 -0,16% | Trung lập | Gate $2,60M Toàn cầu $117,23M | 1H $0,00 24H $37,97K | Long 59,77% Short 40,23% | -0,0062% |
 CRO | $0,0708 0,00% | Trung lập | Gate $448,98K Toàn cầu $33,79M | 1H $0,00 24H $0,00 | Long 62,36% Short 37,63% | +0,0100% |
 WLFI | $0,0674 -0,96% | Trung lập | Gate $4,53M Toàn cầu $197,48M | 1H $1,88K 24H $201,37K | Long 58,44% Short 41,56% | +0,0050% |
 TAO | $313,764 -1,22% | Trung lập | Gate $7,39M Toàn cầu $268,11M | 1H $217,90 24H $286,58K | Long 61,21% Short 38,78% | +0,0050% |