Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,47B
-0,15%
Vị thế hợp đồng toàn cầu:
24H
$51,06B
-0,99%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$2,95M ≈ 33,57BTC
Long
$1,91M ≈ 21,85BTC
Short
$1,03M ≈ 11,72BTC
Thanh lý toàn cầu
$25,12M ≈ 284,11BTC
Long
$11,38M ≈ 129,81BTC
Short
$13,74M ≈ 154,30BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
20
2025-12-20 08:15:03
Hôm qua
16
Vô cùng sợ hãi
Tuần trước
23
Vô cùng sợ hãi
Tháng trước
11
Vô cùng sợ hãi
Lệnh lớn
Future
$1,27B ≈ 14347,42BTC
Long
$649,15M ≈ 7414,99BTC
Short
$620,94M ≈ 6934,03BTC
Giao ngay
$522,51M ≈ 5913,97BTC
Mua
$253,36M ≈ 2874,87BTC
Bán
$269,14M ≈ 3038,83BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-20 16:13:24
Long
54,98%
Short
45,02%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-21 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0033% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0014% |
 B**it | B**it-USDT Margined | -0,0012% |
 B**mex | B**mex-USDTMargined | +0,0038% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2025-12-20 13:21:14 | BTC Vĩnh cửu | $88.783,00 Thanh lý Short | $341,19K ≈ 3,84 BTC |
Bi**ce 2025-12-20 13:21:07 | BTC Vĩnh cửu | $88.780,30 Thanh lý Short | $111,68K ≈ 1,26 BTC |
Bi**ce 2025-12-20 10:45:55 | BTC Vĩnh cửu | $87.885,80 Thanh lý Long | $103,09K ≈ 1,17 BTC |
Bi**ce 2025-12-20 06:51:03 | BTC Vĩnh cửu | $88.668,50 Thanh lý Short | $110,83K ≈ 1,25 BTC |
Bi**ce 2025-12-20 04:35:48 | BTC Vĩnh cửu | $88.539,80 Thanh lý Short | $154,85K ≈ 1,75 BTC |
 O**x 2025-12-20 04:35:46 | BTC Vĩnh cửu | $88.170,00 Thanh lý Short | $352,87K ≈ 4,00 BTC |
Bi**ce 2025-12-20 03:35:36 | BTC Vĩnh cửu | $88.178,30 Thanh lý Short | $295,75K ≈ 3,35 BTC |
Gate 2025-12-20 03:25:00 | BTC Vĩnh cửu | $87.604,38 Thanh lý Short | $53,28K ≈ 0,61 BTC |
Bi**ce 2025-12-20 02:44:04 | BTC Vĩnh cửu | $86.568,30 Thanh lý Long | $206,81K ≈ 2,39 BTC |
Bi**ce 2025-12-20 01:59:32 | BTC Vĩnh cửu | $86.698,40 Thanh lý Long | $109,93K ≈ 1,27 BTC |
Gate 2025-12-20 01:50:00 | BTC Vĩnh cửu | $87.193,00 Thanh lý Short | $90,89K ≈ 1,04 BTC |
O**x 2025-12-20 01:46:34 | BTC Vĩnh cửu | $86.542,40 Thanh lý Long | $230,21K ≈ 2,66 BTC |
Gate 2025-12-20 01:45:00 | BTC Vĩnh cửu | $87.186,10 Thanh lý Long | $259,67K ≈ 2,98 BTC |
H**bi 2025-12-20 01:33:26 | BTC Vĩnh cửu | $86.913,80 Thanh lý Long | $241,62K ≈ 2,78 BTC |
Bi**ce 2025-12-20 01:31:51 | BTC Vĩnh cửu | $86.869,90 Thanh lý Long | $243,14K ≈ 2,80 BTC |
O**x 2025-12-20 01:31:46 | BTC Vĩnh cửu | $87.328,80 Thanh lý Long | $302,99K ≈ 3,47 BTC |
O**x 2025-12-20 01:30:55 | BTC Vĩnh cửu | $87.479,90 Thanh lý Long | $130,90K ≈ 1,50 BTC |
Gate 2025-12-20 01:30:00 | BTC Vĩnh cửu | $87.394,30 Thanh lý Long | $844,28K ≈ 9,66 BTC |
O**x 2025-12-20 01:29:38 | BTC Vĩnh cửu | $87.587,90 Thanh lý Long | $146,96K ≈ 1,68 BTC |
Bi**ce 2025-12-20 00:50:24 | BTC Vĩnh cửu | $87.906,30 Thanh lý Long | $263,71K ≈ 3,00 BTC |
O**x 2025-12-20 00:48:03 | BTC Vĩnh cửu | $87.960,10 Thanh lý Long | $352,78K ≈ 4,01 BTC |
Gate 2025-12-20 00:40:00 | BTC Vĩnh cửu | $88.500,00 Thanh lý Long | $94,88K ≈ 1,07 BTC |
O**x 2025-12-20 00:33:14 | BTC Vĩnh cửu | $88.710,90 Thanh lý Short | $115,25K ≈ 1,30 BTC |
Gate 2025-12-20 00:30:00 | BTC Vĩnh cửu | $88.683,70 Thanh lý Short | $309,50K ≈ 3,49 BTC |
O**x 2025-12-20 00:07:18 | BTC Vĩnh cửu | $88.703,00 Thanh lý Short | $142,12K ≈ 1,60 BTC |
Bi**ce 2025-12-20 00:01:06 | BTC Vĩnh cửu | $88.367,40 Thanh lý Short | $128,04K ≈ 1,45 BTC |
Bi**ce 2025-12-19 23:47:20 | BTC Vĩnh cửu | $87.444,69 Thanh lý Long | $153,02K ≈ 1,75 BTC |
Gate 2025-12-19 23:45:00 | BTC Vĩnh cửu | $87.836,40 Thanh lý Long | $87,51K ≈ 1,00 BTC |
Bi**ce 2025-12-19 23:21:12 | BTC Vĩnh cửu | $87.989,20 Thanh lý Long | $124,59K ≈ 1,42 BTC |
O**x 2025-12-19 23:21:09 | BTC Vĩnh cửu | $88.067,70 Thanh lý Long | $510,76K ≈ 5,80 BTC |
O**x 2025-12-19 23:19:15 | BTC Vĩnh cửu | $88.488,40 Thanh lý Long | $197,87K ≈ 2,24 BTC |
Bi**ce 2025-12-19 23:16:27 | BTC Vĩnh cửu | $89.498,70 Thanh lý Short | $103,10K ≈ 1,15 BTC |
O**x 2025-12-19 23:16:25 | BTC Vĩnh cửu | $89.462,50 Thanh lý Short | $132,52K ≈ 1,48 BTC |
O**x 2025-12-19 23:16:04 | BTC Vĩnh cửu | $89.336,10 Thanh lý Short | $110,66K ≈ 1,24 BTC |
O**x 2025-12-19 23:15:41 | BTC Vĩnh cửu | $89.221,50 Thanh lý Short | $102,04K ≈ 1,14 BTC |
Gate 2025-12-19 23:15:00 | BTC Vĩnh cửu | $89.182,70 Thanh lý Short | $287,23K ≈ 3,22 BTC |
Bi**ce 2025-12-19 23:13:20 | BTC Vĩnh cửu | $89.132,20 Thanh lý Short | $160,61K ≈ 1,80 BTC |
O**x 2025-12-19 23:12:45 | BTC Vĩnh cửu | $89.078,60 Thanh lý Short | $119,00K ≈ 1,34 BTC |
O**x 2025-12-19 23:12:41 | BTC Vĩnh cửu | $88.655,60 Thanh lý Short | $141,14K ≈ 1,59 BTC |
O**x 2025-12-19 23:12:38 | BTC Vĩnh cửu | $88.569,50 Thanh lý Short | $112,78K ≈ 1,27 BTC |
Gate 2025-12-19 22:45:00 | BTC Vĩnh cửu | $88.158,73 Thanh lý Short | $158,72K ≈ 1,80 BTC |
H**bi 2025-12-19 22:44:44 | BTC Vĩnh cửu | $88.561,80 Thanh lý Short | $354,15K ≈ 4,00 BTC |
O**x 2025-12-19 22:44:41 | BTC Vĩnh cửu | $88.653,50 Thanh lý Short | $127,79K ≈ 1,44 BTC |
H**bi 2025-12-19 22:44:35 | BTC Vĩnh cửu | $88.561,80 Thanh lý Short | $458,66K ≈ 5,18 BTC |
O**x 2025-12-19 22:44:30 | BTC Vĩnh cửu | $88.501,50 Thanh lý Short | $880,82K ≈ 9,95 BTC |
Bi**ce 2025-12-19 22:43:59 | BTC Vĩnh cửu | $88.348,10 Thanh lý Short | $301,53K ≈ 3,41 BTC |
Gate 2025-12-19 22:40:00 | BTC Vĩnh cửu | $87.993,40 Thanh lý Long | $549,71K ≈ 6,25 BTC |
O**x 2025-12-19 20:53:58 | BTC Vĩnh cửu | $87.463,90 Thanh lý Long | $878,79K ≈ 10,05 BTC |
O**x 2025-12-19 03:46:03 | BTC Vĩnh cửu | $84.184,00 Thanh lý Long | $200,00K ≈ 2,38 BTC |
O**x 2025-12-19 03:44:05 | BTC Vĩnh cửu | $84.661,80 Thanh lý Long | $200,00K ≈ 2,36 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2025-12-20 16:12:59 | BTC Vĩnh cửu | $88.287,60 Long | $665,61K ≈ 7,54 BTC |
As**EX 2025-12-20 16:12:57 | BTC Vĩnh cửu | $88.287,80 Long | $300,00K ≈ 3,40 BTC |
As**EX 2025-12-20 16:12:56 | BTC Vĩnh cửu | $88.287,80 Long | $300,00K ≈ 3,40 BTC |
B**it 2025-12-20 16:12:54 | BTC Vĩnh cửu | $88.268,50 Short | $332,94K ≈ 3,77 BTC |
As**EX 2025-12-20 16:12:52 | BTC Vĩnh cửu | $88.287,80 Short | $300,00K ≈ 3,40 BTC |
As**EX 2025-12-20 16:12:51 | BTC Vĩnh cửu | $88.289,40 Long | $376,25K ≈ 4,26 BTC |
As**EX 2025-12-20 16:12:51 | BTC Vĩnh cửu | $88.287,80 Short | $300,00K ≈ 3,40 BTC |
As**EX 2025-12-20 16:12:51 | BTC Vĩnh cửu | $88.289,10 Long | $373,57K ≈ 4,23 BTC |
As**EX 2025-12-20 16:12:51 | BTC Vĩnh cửu | $88.289,30 Long | $333,80K ≈ 3,78 BTC |
As**EX 2025-12-20 16:12:51 | BTC Vĩnh cửu | $88.289,20 Long | $321,16K ≈ 3,64 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.303,70 Long | $752,48K ≈ 8,52 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.303,40 Long | $564,81K ≈ 6,40 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.291,80 Long | $304,73K ≈ 3,45 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.303,30 Long | $344,36K ≈ 3,90 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.291,50 Long | $270,32K ≈ 3,06 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.291,60 Long | $302,59K ≈ 3,43 BTC |
As**EX 2025-12-20 16:12:48 | BTC Vĩnh cửu | $88.291,40 Long | $237,19K ≈ 2,69 BTC |
 Pi**ex 2025-12-20 16:12:15 | BTC Giao ngay | $88.346,48 Mua | $253,31K ≈ 2,87 BTC |
Bi**ce 2025-12-20 16:11:12 | BTC Vĩnh cửu | $88.311,60 Long | $233,67K ≈ 2,65 BTC |
Bi**ce 2025-12-20 16:11:00 | BTC Vĩnh cửu | $88.303,90 Long | $308,71K ≈ 3,50 BTC |
Bi**ce 2025-12-20 16:09:56 | BTC Vĩnh cửu | $88.314,40 Short | $219,54K ≈ 2,49 BTC |
Pi**ex 2025-12-20 16:09:32 | BTC Vĩnh cửu | $88.308,40 Short | $217,83K ≈ 2,47 BTC |
Pi**ex 2025-12-20 16:08:33 | BTC Giao ngay | $88.354,52 Bán | $124,38K ≈ 1,41 BTC |
Pi**ex 2025-12-20 16:08:33 | BTC Giao ngay | $88.354,53 Mua | $135,96K ≈ 1,54 BTC |
Pi**ex 2025-12-20 16:08:21 | BTC Giao ngay | $88.361,48 Mua | $634,36K ≈ 7,18 BTC |
 X**OM 2025-12-20 16:08:20 | BTC Giao ngay | $88.345,20 Bán | $112,56K ≈ 1,27 BTC |
Pi**ex 2025-12-20 16:08:20 | BTC Giao ngay | $88.361,47 Bán | $131,22K ≈ 1,49 BTC |
Bi**ce 2025-12-20 16:08:18 | BTC Vĩnh cửu | $88.310,60 Long | $203,73K ≈ 2,31 BTC |
Bi**ce 2025-12-20 16:07:53 | BTC Vĩnh cửu | $88.323,50 Short | $214,09K ≈ 2,42 BTC |
Bi**ce 2025-12-20 16:07:35 | BTC Vĩnh cửu | $88.323,50 Long | $228,05K ≈ 2,58 BTC |
As**EX 2025-12-20 16:07:20 | BTC Vĩnh cửu | $88.314,40 Short | $399,41K ≈ 4,52 BTC |
H**bi 2025-12-20 16:05:01 | BTC Giao ngay | $88.353,60 Bán | $113,65K ≈ 1,29 BTC |
Pi**ex 2025-12-20 16:03:51 | BTC Giao ngay | $88.363,65 Mua | $120,03K ≈ 1,36 BTC |
Pi**ex 2025-12-20 16:03:30 | BTC Giao ngay | $88.371,37 Mua | $143,85K ≈ 1,63 BTC |
H**bi 2025-12-20 16:03:22 | BTC Giao ngay | $88.355,14 Mua | $113,56K ≈ 1,29 BTC |
 Kr**en 2025-12-20 16:03:21 | BTC Giao ngay | $88.330,00 Mua | $144,20K ≈ 1,63 BTC |
Pi**ex 2025-12-20 16:02:04 | BTC Giao ngay | $88.339,52 Bán | $113,44K ≈ 1,28 BTC |
Pi**ex 2025-12-20 16:01:57 | BTC Giao ngay | $88.339,53 Mua | $324,24K ≈ 3,67 BTC |
Pi**ex 2025-12-20 16:01:56 | BTC Giao ngay | $88.339,53 Mua | $115,13K ≈ 1,30 BTC |
Pi**ex 2025-12-20 16:00:46 | BTC Giao ngay | $88.329,98 Mua | $233,89K ≈ 2,65 BTC |
X**OM 2025-12-20 16:00:46 | BTC Giao ngay | $88.329,98 Mua | $101,57K ≈ 1,15 BTC |
Pi**ex 2025-12-20 16:00:26 | BTC Giao ngay | $88.326,39 Bán | $111,76K ≈ 1,27 BTC |
Pi**ex 2025-12-20 16:00:20 | BTC Giao ngay | $88.309,16 Bán | $106,18K ≈ 1,20 BTC |
Pi**ex 2025-12-20 16:00:20 | BTC Giao ngay | $88.309,17 Mua | $103,70K ≈ 1,17 BTC |
Pi**ex 2025-12-20 15:59:51 | BTC Giao ngay | $88.272,77 Bán | $411,02K ≈ 4,66 BTC |
X**OM 2025-12-20 15:59:49 | BTC Giao ngay | $88.262,19 Bán | $131,35K ≈ 1,49 BTC |
Bi**ce 2025-12-20 15:59:49 | BTC Giao ngay | $88.262,19 Mua | $245,40K ≈ 2,78 BTC |
Pi**ex 2025-12-20 15:59:23 | BTC Giao ngay | $88.262,18 Bán | $402,01K ≈ 4,55 BTC |
Pi**ex 2025-12-20 15:59:22 | BTC Giao ngay | $88.262,19 Mua | $199,56K ≈ 2,26 BTC |
Bi**ce 2025-12-20 15:59:21 | BTC Giao ngay | $88.262,19 Mua | $169,33K ≈ 1,92 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $88.295,255 +0,07% | Trung lập | Gate $4,47B Toàn cầu $51,06B | 1H $6,97K 24H $25,12M | Long 56,07% Short 43,93% | +0,0100% |
 ETH | $2.983,0802 +0,29% | Trung lập | Gate $3,78B Toàn cầu $24,03B | 1H $365,56K 24H $42,60M | Long 58,16% Short 41,84% | +0,0017% |
 GT | $10,29 +2,87% | Trung lập | Gate $897,40K Toàn cầu $897,40K | 1H $0,00 24H $6,21K | Long 45,78% Short 54,22% | +0,0100% |
 XRP | $1,91 +1,85% | Trung lập | Gate $428,11M Toàn cầu $1,93B | 1H $12,98K 24H $1,05M | Long 65,56% Short 34,44% | -0,0126% |
 BNB | $853,978 +0,77% | Mua | Gate $214,88M Toàn cầu $1,06B | 1H $76,52 24H $263,77K | Long 66,27% Short 33,73% | +0,0100% |
 SOL | $126,324 +0,46% | Mua | Gate $1,18B Toàn cầu $4,88B | 1H $3,75K 24H $3,52M | Long 69,42% Short 30,57% | +0,0100% |
 TRX | $0,279 +0,07% | Trung lập | Gate $6,51M Toàn cầu $206,32M | 1H $0,00 24H $32,99K | Long 59,08% Short 40,92% | +0,0099% |
 HYPE | $24,83 +2,86% | Trung lập | Gate $18,01M Toàn cầu $613,60M | 1H $27,55K 24H $439,57K | Long 63,12% Short 36,88% | -0,0113% |
 DOGE | $0,131 +1,18% | Mua | Gate $575,85M Toàn cầu $2,15B | 1H $1,04K 24H $2,63M | Long 68,95% Short 31,05% | +0,0100% |
 ADA | $0,374 +0,60% | Trung lập | Gate $182,96M Toàn cầu $704,28M | 1H $0,00 24H $213,70K | Long 61,48% Short 38,52% | +0,0011% |
 SUI | $1,47 +1,67% | Trung lập | Gate $184,14M Toàn cầu $570,82M | 1H $120,81 24H $478,58K | Long 63,80% Short 36,20% | +0,0020% |
 WLFI | $0,134 +2,64% | Trung lập | Gate $5,88M Toàn cầu $189,50M | 1H $0,00 24H $116,58K | Long 58,69% Short 41,31% | +0,0050% |
 LINK | $12,56 +0,32% | Trung lập | Gate $115,83M Toàn cầu $457,18M | 1H $0,00 24H $129,42K | Long 63,39% Short 36,61% | +0,0100% |
 BCH | $600,684 +1,54% | Trung lập | Gate $13,48M Toàn cầu $773,37M | 1H $89,60K 24H $2,47M | Long 46,03% Short 53,97% | +0,0100% |
 XLM | $0,220 +1,05% | Trung lập | Gate $2,25M Toàn cầu $118,94M | 1H $2,10K 24H $25,27K | Long 54,76% Short 45,24% | +0,0100% |
 CRO | $0,0978 +5,67% | Trung lập | Gate $948,17K Toàn cầu $30,90M | 1H $0,00 24H $89,62 | Long 49,43% Short 50,57% | +0,0100% |
 TON | $1,47 +0,80% | Trung lập | Gate $3,79M Toàn cầu $172,42M | 1H $114,98 24H $17,16K | Long 57,42% Short 42,57% | +0,0050% |
 ZEC | $449,839 +3,80% | Bán | Gate $5,84M Toàn cầu $578,71M | 1H $402,21K 24H $6,72M | Long 42,91% Short 57,09% | -0,0708% |
 MNT | $1,14 -0,11% | Trung lập | Gate $403,16K Toàn cầu $59,93M | 1H $0,00 24H $0,00 | Long 62,01% Short 37,99% | +0,0050% |
 M | $1,41 +0,20% | Trung lập | Gate $584,01K Toàn cầu $30,06M | 1H $0,00 24H $76,62K | Long 45,26% Short 54,74% | +0,0011% |