Vị thế hợp đồng Gate:
$4,46B
+4,19%
Vị thế hợp đồng toàn cầu:
$29,07B
+0,36%
Vị thế thang độ xám:
$285,45K
+388,33
10
11
44
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0025% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0011% |
B**it | B**it-USDT Margined | -0,0053% |
B**mex | B**mex-USDTMargined | -0,0023% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-02-19 03:40:00 | BTC Vĩnh cửu | $66.034,96 Thanh lý Long | $165,51K ≈ 2,51 BTC |
O**x 2026-02-19 03:38:41 | BTC Vĩnh cửu | $65.637,80 Thanh lý Long | $274,04K ≈ 4,18 BTC |
O**x 2026-02-19 03:38:38 | BTC Vĩnh cửu | $65.920,60 Thanh lý Long | $199,29K ≈ 3,02 BTC |
O**x 2026-02-19 03:38:37 | BTC Vĩnh cửu | $65.936,80 Thanh lý Long | $143,56K ≈ 2,18 BTC |
Gate 2026-02-19 03:35:00 | BTC Vĩnh cửu | $65.868,78 Thanh lý Long | $659,20K ≈ 10,01 BTC |
O**x 2026-02-19 03:34:15 | BTC Vĩnh cửu | $66.051,70 Thanh lý Long | $131,97K ≈ 2,00 BTC |
Bi**ce 2026-02-19 03:30:08 | BTC Vĩnh cửu | $66.539,00 Thanh lý Short | $149,97K ≈ 2,25 BTC |
O**x 2026-02-19 03:25:24 | BTC Vĩnh cửu | $66.117,00 Thanh lý Long | $655,12K ≈ 9,91 BTC |
Gate 2026-02-19 03:25:00 | BTC Vĩnh cửu | $66.181,20 Thanh lý Long | $372,01K ≈ 5,62 BTC |
Bi**ce 2026-02-19 02:54:08 | BTC Vĩnh cửu | $66.686,60 Thanh lý Short | $190,05K ≈ 2,85 BTC |
O**x 2026-02-19 02:46:13 | BTC Vĩnh cửu | $66.235,60 Thanh lý Long | $132,91K ≈ 2,01 BTC |
O**x 2026-02-19 02:45:40 | BTC Vĩnh cửu | $66.016,70 Thanh lý Long | $199,37K ≈ 3,02 BTC |
Bi**ce 2026-02-19 02:45:29 | BTC Vĩnh cửu | $66.035,80 Thanh lý Long | $133,59K ≈ 2,02 BTC |
Gate 2026-02-19 02:45:00 | BTC Vĩnh cửu | $66.500,70 Thanh lý Long | $232,35K ≈ 3,49 BTC |
O**x 2026-02-19 02:42:52 | BTC Vĩnh cửu | $66.208,20 Thanh lý Long | $192,27K ≈ 2,90 BTC |
O**x 2026-02-19 02:22:09 | BTC Vĩnh cửu | $66.404,60 Thanh lý Long | $134,70K ≈ 2,03 BTC |
O**x 2026-02-19 02:22:09 | BTC Vĩnh cửu | $66.388,20 Thanh lý Long | $144,16K ≈ 2,17 BTC |
O**x 2026-02-19 02:20:29 | BTC Vĩnh cửu | $66.548,50 Thanh lý Long | $133,79K ≈ 2,01 BTC |
Gate 2026-02-19 02:20:00 | BTC Vĩnh cửu | $66.864,40 Thanh lý Long | $634,38K ≈ 9,49 BTC |
O**x 2026-02-19 02:19:49 | BTC Vĩnh cửu | $66.860,00 Thanh lý Long | $309,08K ≈ 4,62 BTC |
O**x 2026-02-19 00:11:06 | BTC Vĩnh cửu | $66.751,40 Thanh lý Long | $669,87K ≈ 10,04 BTC |
O**x 2026-02-19 00:05:55 | BTC Vĩnh cửu | $67.122,40 Thanh lý Long | $672,36K ≈ 10,02 BTC |
O**x 2026-02-19 00:03:58 | BTC Vĩnh cửu | $67.212,30 Thanh lý Long | $123,06K ≈ 1,83 BTC |
O**x 2026-02-19 00:03:58 | BTC Vĩnh cửu | $66.944,90 Thanh lý Long | $165,88K ≈ 2,48 BTC |
O**x 2026-02-19 00:03:57 | BTC Vĩnh cửu | $67.235,30 Thanh lý Long | $296,40K ≈ 4,41 BTC |
Gate 2026-02-19 00:00:00 | BTC Vĩnh cửu | $67.232,55 Thanh lý Long | $275,18K ≈ 4,09 BTC |
Bi**ce 2026-02-18 23:49:52 | BTC Vĩnh cửu | $67.584,20 Thanh lý Long | $245,93K ≈ 3,64 BTC |
O**x 2026-02-18 23:40:38 | BTC Vĩnh cửu | $68.216,30 Thanh lý Short | $136,27K ≈ 2,00 BTC |
O**x 2026-02-18 23:39:56 | BTC Vĩnh cửu | $68.089,90 Thanh lý Short | $681,35K ≈ 10,01 BTC |
O**x 2026-02-18 23:39:43 | BTC Vĩnh cửu | $68.011,80 Thanh lý Short | $113,74K ≈ 1,67 BTC |
O**x 2026-02-18 23:37:42 | BTC Vĩnh cửu | $68.227,40 Thanh lý Short | $438,79K ≈ 6,43 BTC |
Gate 2026-02-18 23:00:00 | BTC Vĩnh cửu | $67.360,67 Thanh lý Short | $96,68K ≈ 1,44 BTC |
Bi**ce 2026-02-18 22:54:27 | BTC Vĩnh cửu | $67.330,90 Thanh lý Short | $110,69K ≈ 1,64 BTC |
Gate 2026-02-18 22:50:00 | BTC Vĩnh cửu | $66.920,10 Thanh lý Long | $194,76K ≈ 2,91 BTC |
Gate 2026-02-18 22:45:00 | BTC Vĩnh cửu | $66.795,30 Thanh lý Long | $348,42K ≈ 5,22 BTC |
H**bi 2026-02-18 21:46:48 | BTC Vĩnh cửu | $66.991,60 Thanh lý Long | $187,71K ≈ 2,80 BTC |
H**bi 2026-02-18 19:45:27 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $270,91K ≈ 4,00 BTC |
H**bi 2026-02-18 19:42:28 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $100,12K ≈ 1,48 BTC |
Bi**ce 2026-02-18 19:35:40 | BTC Vĩnh cửu | $67.770,90 Thanh lý Short | $222,35K ≈ 3,28 BTC |
Bi**ce 2026-02-18 19:10:35 | BTC Vĩnh cửu | $66.733,90 Thanh lý Long | $889,22K ≈ 13,33 BTC |
Gate 2026-02-18 19:10:00 | BTC Vĩnh cửu | $67.279,13 Thanh lý Long | $331,80K ≈ 4,93 BTC |
O**x 2026-02-18 19:09:05 | BTC Vĩnh cửu | $66.857,50 Thanh lý Long | $1,36M ≈ 20,38 BTC |
O**x 2026-02-18 19:08:47 | BTC Vĩnh cửu | $67.001,90 Thanh lý Long | $116,67K ≈ 1,74 BTC |
O**x 2026-02-18 19:08:46 | BTC Vĩnh cửu | $67.277,90 Thanh lý Long | $121,86K ≈ 1,81 BTC |
O**x 2026-02-18 19:08:26 | BTC Vĩnh cửu | $67.069,40 Thanh lý Long | $200,00K ≈ 2,98 BTC |
Bi**ce 2026-02-18 19:07:28 | BTC Vĩnh cửu | $66.986,00 Thanh lý Long | $11,77M ≈ 175,80 BTC |
Gate 2026-02-18 19:05:00 | BTC Vĩnh cửu | $67.268,30 Thanh lý Long | $104,81K ≈ 1,56 BTC |
O**x 2026-02-18 18:44:10 | BTC Vĩnh cửu | $67.461,80 Thanh lý Long | $180,80K ≈ 2,68 BTC |
O**x 2026-02-18 18:43:28 | BTC Vĩnh cửu | $67.780,10 Thanh lý Long | $259,94K ≈ 3,84 BTC |
O**x 2026-02-18 18:43:12 | BTC Vĩnh cửu | $67.787,70 Thanh lý Long | $188,80K ≈ 2,79 BTC |
Bi**ce 2026-02-18 17:03:01 | BTC Vĩnh cửu | $67.755,50 Thanh lý Long | $189,71K ≈ 2,80 BTC |
H**bi 2026-02-18 16:16:49 | BTC Vĩnh cửu | $68.610,80 Thanh lý Short | $249,60K ≈ 3,64 BTC |
O**x 2026-02-18 16:16:42 | BTC Vĩnh cửu | $68.544,00 Thanh lý Short | $128,00K ≈ 1,87 BTC |
O**x 2026-02-18 16:16:10 | BTC Vĩnh cửu | $68.526,70 Thanh lý Short | $158,23K ≈ 2,31 BTC |
O**x 2026-02-18 15:47:26 | BTC Vĩnh cửu | $68.393,30 Thanh lý Short | $136,23K ≈ 1,99 BTC |
O**x 2026-02-18 15:47:24 | BTC Vĩnh cửu | $68.101,20 Thanh lý Short | $107,29K ≈ 1,58 BTC |
H**bi 2026-02-18 15:43:51 | BTC Vĩnh cửu | $68.228,90 Thanh lý Short | $223,85K ≈ 3,28 BTC |
Bi**ce 2026-02-18 15:43:48 | BTC Vĩnh cửu | $68.337,70 Thanh lý Short | $316,88K ≈ 4,64 BTC |
O**x 2026-02-18 15:40:09 | BTC Vĩnh cửu | $67.971,20 Thanh lý Short | $179,13K ≈ 2,64 BTC |
Gate 2026-02-18 15:40:00 | BTC Vĩnh cửu | $68.050,84 Thanh lý Short | $203,02K ≈ 2,98 BTC |
Gate 2026-02-18 12:10:00 | BTC Vĩnh cửu | $67.523,58 Thanh lý Short | $53,35K ≈ 0,79 BTC |
Gate 2026-02-18 11:35:00 | BTC Vĩnh cửu | $67.574,55 Thanh lý Short | $67,57K ≈ 1,00 BTC |
Bi**ce 2026-02-18 09:10:53 | BTC Vĩnh cửu | $66.757,80 Thanh lý Long | $543,74K ≈ 8,14 BTC |
Gate 2026-02-18 09:05:00 | BTC Vĩnh cửu | $67.064,91 Thanh lý Long | $294,02K ≈ 4,38 BTC |
Bi**ce 2026-02-18 09:04:46 | BTC Vĩnh cửu | $66.876,40 Thanh lý Long | $133,75K ≈ 2,00 BTC |
H**bi 2026-02-18 09:04:20 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $267,98K ≈ 4,00 BTC |
H**bi 2026-02-18 09:04:15 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $126,72K ≈ 1,89 BTC |
Bi**ce 2026-02-18 07:37:53 | BTC Vĩnh cửu | $67.778,10 Thanh lý Short | $132,16K ≈ 1,95 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-19 04:25:22 | BTC Giao ngay | $66.295,52 Mua | $164,03K ≈ 2,47 BTC |
L**nk 2026-02-19 04:23:51 | BTC Vĩnh cửu | $66.283,70 Short | $269,69K ≈ 4,07 BTC |
Bi**ce 2026-02-19 04:23:50 | BTC Giao ngay | $66.311,58 Bán | $131,83K ≈ 1,99 BTC |
Bi**ce 2026-02-19 04:23:50 | BTC Giao ngay | $66.311,57 Bán | $118,06K ≈ 1,78 BTC |
Bi**ce 2026-02-19 04:23:48 | BTC Giao ngay | $66.310,00 Mua | $117,21K ≈ 1,77 BTC |
Bi**ce 2026-02-19 04:23:45 | BTC Giao ngay | $66.300,00 Mua | $445,01K ≈ 6,71 BTC |
As**EX 2026-02-19 04:22:25 | BTC Vĩnh cửu | $66.171,90 Short | $599,99K ≈ 9,07 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.183,30 Long | $601,26K ≈ 9,08 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.179,80 Long | $261,25K ≈ 3,95 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.179,50 Long | $249,17K ≈ 3,77 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.179,70 Long | $287,75K ≈ 4,35 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.179,60 Long | $264,87K ≈ 4,00 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.179,90 Long | $307,90K ≈ 4,65 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.183,20 Long | $581,26K ≈ 8,78 BTC |
As**EX 2026-02-19 04:22:22 | BTC Vĩnh cửu | $66.176,10 Long | $387,36K ≈ 5,85 BTC |
As**EX 2026-02-19 04:22:19 | BTC Vĩnh cửu | $66.183,60 Long | $299,99K ≈ 4,53 BTC |
As**EX 2026-02-19 04:22:19 | BTC Vĩnh cửu | $66.183,60 Short | $299,99K ≈ 4,53 BTC |
As**EX 2026-02-19 04:22:18 | BTC Vĩnh cửu | $66.188,20 Long | $274,40K ≈ 4,15 BTC |
As**EX 2026-02-19 04:22:18 | BTC Vĩnh cửu | $66.187,80 Long | $404,63K ≈ 6,11 BTC |
As**EX 2026-02-19 04:22:18 | BTC Vĩnh cửu | $66.188,10 Long | $494,84K ≈ 7,48 BTC |
As**EX 2026-02-19 04:22:18 | BTC Vĩnh cửu | $66.187,90 Long | $233,35K ≈ 3,53 BTC |
As**EX 2026-02-19 04:22:18 | BTC Vĩnh cửu | $66.188,00 Long | $229,99K ≈ 3,47 BTC |
As**EX 2026-02-19 04:22:14 | BTC Vĩnh cửu | $66.189,80 Short | $299,99K ≈ 4,53 BTC |
As**EX 2026-02-19 04:22:13 | BTC Vĩnh cửu | $66.189,80 Short | $300,06K ≈ 4,53 BTC |
As**EX 2026-02-19 04:22:08 | BTC Vĩnh cửu | $66.188,40 Long | $299,99K ≈ 4,53 BTC |
As**EX 2026-02-19 04:22:08 | BTC Vĩnh cửu | $66.188,40 Short | $299,99K ≈ 4,53 BTC |
Pi**ex 2026-02-19 04:21:36 | BTC Giao ngay | $66.168,01 Mua | $131,24K ≈ 1,98 BTC |
Pi**ex 2026-02-19 04:21:36 | BTC Giao ngay | $66.168,00 Bán | $101,55K ≈ 1,53 BTC |
Pi**ex 2026-02-19 04:21:35 | BTC Giao ngay | $66.168,01 Mua | $236,97K ≈ 3,58 BTC |
Pi**ex 2026-02-19 04:21:33 | BTC Giao ngay | $66.178,04 Bán | $123,94K ≈ 1,87 BTC |
Pi**ex 2026-02-19 04:21:33 | BTC Vĩnh cửu | $66.142,00 Long | $625,32K ≈ 9,45 BTC |
Pi**ex 2026-02-19 04:21:33 | BTC Vĩnh cửu | $66.141,90 Short | $848,01K ≈ 12,82 BTC |
Pi**ex 2026-02-19 04:21:15 | BTC Giao ngay | $66.217,55 Bán | $233,11K ≈ 3,52 BTC |
Bi**ce 2026-02-19 04:20:00 | BTC Vĩnh cửu | $66.207,70 Long | $210,60K ≈ 3,18 BTC |
Bi**ce 2026-02-19 04:19:49 | BTC Vĩnh cửu | $66.211,60 Short | $475,92K ≈ 7,19 BTC |
Pi**ex 2026-02-19 04:19:45 | BTC Giao ngay | $66.245,11 Bán | $100,09K ≈ 1,51 BTC |
Pi**ex 2026-02-19 04:19:00 | BTC Giao ngay | $66.268,60 Bán | $426,58K ≈ 6,44 BTC |
X**OM 2026-02-19 04:18:59 | BTC Giao ngay | $66.268,60 Mua | $100,47K ≈ 1,52 BTC |
L**nk 2026-02-19 04:18:59 | BTC Giao ngay | $66.275,14 Mua | $133,01K ≈ 2,01 BTC |
Bi**ce 2026-02-19 04:18:59 | BTC Giao ngay | $66.267,77 Bán | $110,23K ≈ 1,66 BTC |
X**OM 2026-02-19 04:18:39 | BTC Giao ngay | $66.226,29 Bán | $184,27K ≈ 2,78 BTC |
L**nk 2026-02-19 04:18:39 | BTC Giao ngay | $66.218,37 Mua | $373,46K ≈ 5,64 BTC |
Bi**ce 2026-02-19 04:18:38 | BTC Giao ngay | $66.215,00 Mua | $304,39K ≈ 4,60 BTC |
Pi**ex 2026-02-19 04:17:04 | BTC Giao ngay | $66.189,05 Mua | $100,65K ≈ 1,52 BTC |
Pi**ex 2026-02-19 04:17:03 | BTC Giao ngay | $66.189,04 Bán | $239,54K ≈ 3,62 BTC |
Pi**ex 2026-02-19 04:17:00 | BTC Giao ngay | $66.179,39 Mua | $202,00K ≈ 3,05 BTC |
Pi**ex 2026-02-19 04:17:00 | BTC Giao ngay | $66.171,86 Mua | $170,16K ≈ 2,57 BTC |
Bi**ce 2026-02-19 04:16:59 | BTC Giao ngay | $66.187,49 Bán | $102,27K ≈ 1,55 BTC |
Pi**ex 2026-02-19 04:16:47 | BTC Giao ngay | $66.201,01 Mua | $217,89K ≈ 3,29 BTC |
Pi**ex 2026-02-19 04:16:11 | BTC Giao ngay | $66.214,36 Bán | $259,07K ≈ 3,91 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $66.437,584 -1,70% | Trung lập | Gate $4,46B Toàn cầu $29,07B | 1H $5,62M 24H $48,78M | Long 60,70% Short 39,29% | +0,0100% |
ETH | $1.951,0547 -1,91% | Trung lập | Gate $2,75B Toàn cầu $15,10B | 1H $4,22M 24H $46,97M | Long 62,70% Short 37,30% | -0,0018% |
GT | $7,07 -1,23% | Trung lập | Gate $535,64K Toàn cầu $537,64K | 1H $0,00 24H $0,00 | Long 46,11% Short 53,89% | +0,0100% |
XRP | $1,43 -2,50% | Mua | Gate $259,97M Toàn cầu $1,52B | 1H $269,47K 24H $2,57M | Long 65,79% Short 34,21% | -0,0024% |
BNB | $607,994 -1,39% | Mua | Gate $144,18M Toàn cầu $785,33M | 1H $185,00K 24H $546,94K | Long 65,35% Short 34,65% | -0,0086% |
SOL | $81,32 -2,11% | Mua | Gate $988,05M Toàn cầu $3,39B | 1H $841,81K 24H $7,74M | Long 61,65% Short 38,34% | -0,0168% |
HYPE | $28,75 -1,59% | Trung lập | Gate $12,99M Toàn cầu $600,18M | 1H $30,21K 24H $642,60K | Long 58,71% Short 41,29% | -0,0001% |
TRX | $0,279 -0,40% | Trung lập | Gate $6,69M Toàn cầu $212,99M | 1H $5,61K 24H $22,03K | Long 59,48% Short 40,52% | -0,0025% |
DOGE | $0,0989 -2,18% | Mua | Gate $264,73M Toàn cầu $1,76B | 1H $731,28K 24H $3,20M | Long 72,00% Short 28,00% | +0,0002% |
ADA | $0,275 -2,96% | Trung lập | Gate $66,07M Toàn cầu $461,10M | 1H $139,23K 24H $672,21K | Long 62,61% Short 37,39% | -0,0086% |
WLFI | $0,121 -2,56% | Trung lập | Gate $12,97M Toàn cầu $291,20M | 1H $45,71K 24H $3,65M | Long 53,45% Short 46,54% | +0,0050% |
BCH | $556,976 -0,35% | Trung lập | Gate $12,20M Toàn cầu $649,64M | 1H $65,44K 24H $266,76K | Long 49,45% Short 50,55% | -0,0098% |
SUI | $0,938 -2,51% | Trung lập | Gate $115,28M Toàn cầu $403,14M | 1H $328,94K 24H $1,09M | Long 66,81% Short 33,19% | -0,0006% |
LINK | $8,61 -2,13% | Mua | Gate $97,71M Toàn cầu $376,86M | 1H $50,50K 24H $194,83K | Long 64,85% Short 35,15% | -0,0067% |
XLM | $0,162 -2,73% | Trung lập | Gate $1,81M Toàn cầu $91,13M | 1H $13,35K 24H $39,40K | Long 57,15% Short 42,85% | -0,0081% |
CRO | $0,0781 -1,79% | Trung lập | Gate $778,23K Toàn cầu $26,17M | 1H $0,00 24H $547,13 | Long 57,02% Short 42,97% | +0,0100% |
M | $1,42 -5,10% | Trung lập | Gate $433,52K Toàn cầu $33,06M | 1H $5,62K 24H $25,09K | Long 47,94% Short 52,06% | +0,0100% |
TON | $1,41 -1,42% | Trung lập | Gate $2,65M Toàn cầu $173,32M | 1H $84,81K 24H $102,51K | Long 59,68% Short 40,32% | -0,0021% |
ASTER | $0,699 -1,42% | Trung lập | Gate $4,96M Toàn cầu $282,96M | 1H $8,30K 24H $177,68K | Long 56,25% Short 43,75% | -0,0210% |
HBAR | $0,0995 -1,72% | Trung lập | Gate $1,53M Toàn cầu $105,18M | 1H $55,87K 24H $168,05K | Long 53,07% Short 46,93% | -0,0235% |