Vị thế hợp đồng Gate:
$3,91B
-1,70%
Vị thế hợp đồng toàn cầu:
$31,61B
+6,01%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
5
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0093% |
H**bi | H**bi-USDT Margined | -0,0020% |
Bi**ce | Bi**ce-USDT Margined | +0,0068% |
B**it | B**it-USDT Margined | +0,0007% |
B**mex | B**mex-USDTMargined | +0,0035% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-26 02:15:00 | BTC Vĩnh cửu | $70.976,58 Thanh lý Short | $375,57K ≈ 5,29 BTC |
O**x 2026-03-26 01:53:24 | BTC Vĩnh cửu | $70.485,10 Thanh lý Long | $489,06K ≈ 6,94 BTC |
Gate 2026-03-26 01:50:00 | BTC Vĩnh cửu | $70.797,10 Thanh lý Long | $65,72K ≈ 0,93 BTC |
O**x 2026-03-26 01:16:34 | BTC Vĩnh cửu | $70.983,30 Thanh lý Long | $188,80K ≈ 2,66 BTC |
O**x 2026-03-26 00:26:53 | BTC Vĩnh cửu | $71.710,60 Thanh lý Short | $714,16K ≈ 9,96 BTC |
O**x 2026-03-26 00:26:48 | BTC Vĩnh cửu | $71.520,80 Thanh lý Short | $111,75K ≈ 1,56 BTC |
O**x 2026-03-26 00:26:43 | BTC Vĩnh cửu | $71.428,60 Thanh lý Short | $141,94K ≈ 1,99 BTC |
O**x 2026-03-26 00:26:35 | BTC Vĩnh cửu | $71.617,80 Thanh lý Short | $284,85K ≈ 3,98 BTC |
O**x 2026-03-26 00:25:03 | BTC Vĩnh cửu | $71.155,70 Thanh lý Short | $251,50K ≈ 3,53 BTC |
Bi**ce 2026-03-25 23:17:03 | BTC Vĩnh cửu | $70.329,40 Thanh lý Long | $284,20K ≈ 4,04 BTC |
O**x 2026-03-25 23:17:01 | BTC Vĩnh cửu | $70.326,50 Thanh lý Long | $531,24K ≈ 7,55 BTC |
Gate 2026-03-25 23:15:00 | BTC Vĩnh cửu | $70.812,85 Thanh lý Long | $76,70K ≈ 1,08 BTC |
Gate 2026-03-25 23:10:00 | BTC Vĩnh cửu | $70.844,20 Thanh lý Long | $134,54K ≈ 1,90 BTC |
H**bi 2026-03-25 23:06:49 | BTC Vĩnh cửu | $70.943,90 Thanh lý Long | $354,71K ≈ 5,00 BTC |
Gate 2026-03-25 23:05:00 | BTC Vĩnh cửu | $71.009,71 Thanh lý Long | $82,81K ≈ 1,17 BTC |
O**x 2026-03-25 20:56:20 | BTC Vĩnh cửu | $71.930,10 Thanh lý Short | $105,16K ≈ 1,46 BTC |
O**x 2026-03-25 20:56:14 | BTC Vĩnh cửu | $72.132,80 Thanh lý Short | $215,03K ≈ 2,98 BTC |
O**x 2026-03-25 20:56:03 | BTC Vĩnh cửu | $71.708,20 Thanh lý Short | $123,35K ≈ 1,72 BTC |
O**x 2026-03-25 20:56:00 | BTC Vĩnh cửu | $71.940,70 Thanh lý Short | $161,86K ≈ 2,25 BTC |
Gate 2026-03-25 20:55:00 | BTC Vĩnh cửu | $71.668,83 Thanh lý Short | $131,58K ≈ 1,84 BTC |
Bi**ce 2026-03-25 20:23:32 | BTC Vĩnh cửu | $70.827,20 Thanh lý Long | $147,88K ≈ 2,09 BTC |
O**x 2026-03-25 20:16:56 | BTC Vĩnh cửu | $71.436,40 Thanh lý Long | $121,67K ≈ 1,70 BTC |
O**x 2026-03-25 19:35:05 | BTC Vĩnh cửu | $72.232,30 Thanh lý Short | $190,57K ≈ 2,64 BTC |
Bi**ce 2026-03-25 19:32:01 | BTC Vĩnh cửu | $72.233,00 Thanh lý Short | $104,30K ≈ 1,44 BTC |
Gate 2026-03-25 19:30:00 | BTC Vĩnh cửu | $71.906,92 Thanh lý Long | $69,33K ≈ 0,96 BTC |
O**x 2026-03-25 19:26:21 | BTC Vĩnh cửu | $71.721,60 Thanh lý Short | $114,69K ≈ 1,60 BTC |
O**x 2026-03-25 19:20:31 | BTC Vĩnh cửu | $72.004,10 Thanh lý Short | $155,80K ≈ 2,16 BTC |
O**x 2026-03-25 19:20:16 | BTC Vĩnh cửu | $71.670,50 Thanh lý Short | $131,32K ≈ 1,83 BTC |
Bi**ce 2026-03-25 19:15:39 | BTC Vĩnh cửu | $71.920,82 Thanh lý Short | $127,51K ≈ 1,77 BTC |
O**x 2026-03-25 19:15:35 | BTC Vĩnh cửu | $71.626,60 Thanh lý Short | $172,45K ≈ 2,41 BTC |
Bi**ce 2026-03-25 17:59:13 | BTC Vĩnh cửu | $71.628,30 Thanh lý Short | $223,12K ≈ 3,11 BTC |
Bi**ce 2026-03-25 17:58:50 | BTC Vĩnh cửu | $71.580,80 Thanh lý Short | $257,61K ≈ 3,60 BTC |
Gate 2026-03-25 15:45:00 | BTC Vĩnh cửu | $70.900,45 Thanh lý Long | $143,14K ≈ 2,02 BTC |
Bi**ce 2026-03-25 13:57:00 | BTC Vĩnh cửu | $70.760,60 Thanh lý Long | $111,58K ≈ 1,58 BTC |
O**x 2026-03-25 13:10:34 | BTC Vĩnh cửu | $71.558,60 Thanh lý Short | $102,88K ≈ 1,44 BTC |
O**x 2026-03-25 13:08:20 | BTC Vĩnh cửu | $71.231,60 Thanh lý Short | $707,82K ≈ 9,94 BTC |
Bi**ce 2026-03-25 13:08:08 | BTC Vĩnh cửu | $71.470,50 Thanh lý Short | $139,51K ≈ 1,95 BTC |
O**x 2026-03-25 13:07:33 | BTC Vĩnh cửu | $71.452,10 Thanh lý Short | $100,73K ≈ 1,41 BTC |
H**bi 2026-03-25 13:06:20 | BTC Vĩnh cửu | $71.286,20 Thanh lý Short | $158,32K ≈ 2,22 BTC |
Bi**ce 2026-03-25 13:05:15 | BTC Vĩnh cửu | $71.256,80 Thanh lý Short | $244,98K ≈ 3,44 BTC |
Gate 2026-03-25 13:05:00 | BTC Vĩnh cửu | $71.195,21 Thanh lý Short | $171,71K ≈ 2,41 BTC |
Bi**ce 2026-03-25 11:16:24 | BTC Vĩnh cửu | $70.104,70 Thanh lý Long | $165,72K ≈ 2,36 BTC |
Bi**ce 2026-03-25 09:25:14 | BTC Vĩnh cửu | $70.393,76 Thanh lý Long | $185,90K ≈ 2,64 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.343,30 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:49 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $284,97K ≈ 4,00 BTC |
H**bi 2026-03-25 08:42:43 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.262,60 Thanh lý Short | $2,56M ≈ 36,00 BTC |
H**bi 2026-03-25 08:42:39 | BTC Vĩnh cửu | $71.343,20 Thanh lý Short | $713,50K ≈ 10,00 BTC |
Bi**ce 2026-03-25 08:42:38 | BTC Vĩnh cửu | $71.231,00 Thanh lý Short | $142,46K ≈ 2,00 BTC |
O**x 2026-03-25 08:40:13 | BTC Vĩnh cửu | $71.183,90 Thanh lý Short | $287,31K ≈ 4,04 BTC |
Gate 2026-03-25 08:40:00 | BTC Vĩnh cửu | $70.975,04 Thanh lý Short | $6,28M ≈ 88,49 BTC |
H**bi 2026-03-25 08:39:19 | BTC Vĩnh cửu | $71.245,00 Thanh lý Short | $712,52K ≈ 10,00 BTC |
H**bi 2026-03-25 08:39:07 | BTC Vĩnh cửu | $71.262,50 Thanh lý Short | $712,69K ≈ 10,00 BTC |
Gate 2026-03-25 08:35:00 | BTC Vĩnh cửu | $70.829,50 Thanh lý Short | $152,24K ≈ 2,15 BTC |
Bi**ce 2026-03-25 07:46:29 | BTC Vĩnh cửu | $70.306,30 Thanh lý Long | $152,21K ≈ 2,17 BTC |
O**x 2026-03-25 07:30:06 | BTC Vĩnh cửu | $70.760,90 Thanh lý Short | $100,73K ≈ 1,42 BTC |
O**x 2026-03-25 07:27:07 | BTC Vĩnh cửu | $70.682,70 Thanh lý Short | $141,44K ≈ 2,00 BTC |
Bi**ce 2026-03-25 07:22:10 | BTC Vĩnh cửu | $70.945,50 Thanh lý Short | $103,29K ≈ 1,46 BTC |
Bi**ce 2026-03-25 07:09:05 | BTC Vĩnh cửu | $70.705,40 Thanh lý Short | $274,69K ≈ 3,89 BTC |
Bi**ce 2026-03-25 06:29:50 | BTC Vĩnh cửu | $69.892,30 Thanh lý Long | $282,92K ≈ 4,05 BTC |
O**x 2026-03-25 04:26:50 | BTC Vĩnh cửu | $70.144,90 Thanh lý Short | $3,50M ≈ 49,96 BTC |
Gate 2026-03-25 04:25:00 | BTC Vĩnh cửu | $70.243,66 Thanh lý Short | $70,54K ≈ 1,00 BTC |
Bi**ce 2026-03-25 04:24:56 | BTC Vĩnh cửu | $70.198,00 Thanh lý Short | $210,59K ≈ 3,00 BTC |
O**x 2026-03-25 04:22:09 | BTC Vĩnh cửu | $69.859,80 Thanh lý Short | $109,69K ≈ 1,57 BTC |
O**x 2026-03-25 04:21:09 | BTC Vĩnh cửu | $70.018,10 Thanh lý Short | $107,61K ≈ 1,54 BTC |
Gate 2026-03-25 04:20:00 | BTC Vĩnh cửu | $69.828,07 Thanh lý Short | $60,73K ≈ 0,87 BTC |
Bi**ce 2026-03-25 02:32:14 | BTC Vĩnh cửu | $69.805,80 Thanh lý Short | $230,98K ≈ 3,31 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-26 02:27:39 | BTC Vĩnh cửu | $71.030,20 Long | $424,58K ≈ 5,98 BTC |
As**EX 2026-03-26 02:27:39 | BTC Vĩnh cửu | $71.029,90 Long | $302,72K ≈ 4,26 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.031,60 Long | $563,14K ≈ 7,93 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.031,50 Long | $367,83K ≈ 5,18 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.035,20 Long | $1,19M ≈ 16,80 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.034,70 Long | $255,91K ≈ 3,60 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.035,40 Short | $200,00K ≈ 2,82 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.031,70 Long | $338,28K ≈ 4,76 BTC |
As**EX 2026-03-26 02:27:34 | BTC Vĩnh cửu | $71.035,10 Long | $393,52K ≈ 5,54 BTC |
As**EX 2026-03-26 02:27:33 | BTC Vĩnh cửu | $71.035,40 Short | $200,00K ≈ 2,82 BTC |
As**EX 2026-03-26 02:27:24 | BTC Vĩnh cửu | $71.038,80 Long | $325,56K ≈ 4,58 BTC |
As**EX 2026-03-26 02:27:23 | BTC Vĩnh cửu | $71.044,40 Long | $346,03K ≈ 4,87 BTC |
As**EX 2026-03-26 02:27:23 | BTC Vĩnh cửu | $71.044,90 Long | $960,07K ≈ 13,51 BTC |
As**EX 2026-03-26 02:27:23 | BTC Vĩnh cửu | $71.044,80 Long | $541,24K ≈ 7,62 BTC |
Pi**ex 2026-03-26 02:26:46 | BTC Giao ngay | $71.062,78 Mua | $203,76K ≈ 2,87 BTC |
Pi**ex 2026-03-26 02:26:46 | BTC Giao ngay | $71.060,56 Mua | $319,48K ≈ 4,50 BTC |
Pi**ex 2026-03-26 02:26:26 | BTC Giao ngay | $71.088,98 Mua | $104,41K ≈ 1,47 BTC |
Pi**ex 2026-03-26 02:25:56 | BTC Giao ngay | $71.085,15 Mua | $223,73K ≈ 3,15 BTC |
Pi**ex 2026-03-26 02:25:55 | BTC Vĩnh cửu | $71.054,80 Short | $311,36K ≈ 4,38 BTC |
Pi**ex 2026-03-26 02:25:55 | BTC Vĩnh cửu | $71.054,90 Short | $738,66K ≈ 10,40 BTC |
X**OM 2026-03-26 02:25:54 | BTC Vĩnh cửu | $71.055,00 Long | $259,33K ≈ 3,65 BTC |
Pi**ex 2026-03-26 02:25:54 | BTC Giao ngay | $71.085,15 Mua | $108,58K ≈ 1,53 BTC |
Pi**ex 2026-03-26 02:25:03 | BTC Giao ngay | $71.081,31 Mua | $433,97K ≈ 6,11 BTC |
Pi**ex 2026-03-26 02:25:03 | BTC Giao ngay | $71.081,30 Bán | $125,51K ≈ 1,77 BTC |
H**bi 2026-03-26 02:25:02 | BTC Giao ngay | $71.084,08 Bán | $168,64K ≈ 2,37 BTC |
Pi**ex 2026-03-26 02:24:25 | BTC Giao ngay | $71.064,39 Bán | $159,02K ≈ 2,24 BTC |
Bi**ce 2026-03-26 02:24:23 | BTC Vĩnh cửu | $71.020,00 Long | $221,51K ≈ 3,12 BTC |
Pi**ex 2026-03-26 02:24:16 | BTC Vĩnh cửu | $71.013,30 Short | $551,86K ≈ 7,77 BTC |
Pi**ex 2026-03-26 02:24:16 | BTC Vĩnh cửu | $71.013,40 Long | $200,12K ≈ 2,82 BTC |
Pi**ex 2026-03-26 02:24:16 | BTC Giao ngay | $71.043,62 Bán | $143,70K ≈ 2,02 BTC |
Bi**ce 2026-03-26 02:24:14 | BTC Vĩnh cửu | $71.005,20 Long | $250,00K ≈ 3,52 BTC |
Bi**ce 2026-03-26 02:24:14 | BTC Vĩnh cửu | $71.020,50 Short | $290,75K ≈ 4,09 BTC |
X**OM 2026-03-26 02:24:14 | BTC Vĩnh cửu | $71.009,70 Long | $238,79K ≈ 3,36 BTC |
Bi**ce 2026-03-26 02:24:14 | BTC Vĩnh cửu | $71.012,70 Short | $214,10K ≈ 3,02 BTC |
Bi**ce 2026-03-26 02:24:08 | BTC Vĩnh cửu | $71.028,40 Short | $306,77K ≈ 4,32 BTC |
Pi**ex 2026-03-26 02:23:30 | BTC Giao ngay | $71.134,35 Bán | $479,61K ≈ 6,74 BTC |
Pi**ex 2026-03-26 02:23:30 | BTC Giao ngay | $71.134,36 Mua | $293,86K ≈ 4,13 BTC |
X**OM 2026-03-26 02:23:28 | BTC Giao ngay | $71.123,18 Bán | $412,99K ≈ 5,81 BTC |
Pi**ex 2026-03-26 02:23:28 | BTC Giao ngay | $71.137,15 Mua | $385,71K ≈ 5,42 BTC |
L**nk 2026-03-26 02:23:28 | BTC Giao ngay | $71.124,00 Mua | $265,60K ≈ 3,73 BTC |
Pi**ex 2026-03-26 02:23:28 | BTC Giao ngay | $71.134,36 Mua | $369,19K ≈ 5,19 BTC |
Bi**ce 2026-03-26 02:23:27 | BTC Giao ngay | $71.123,18 Mua | $345,48K ≈ 4,86 BTC |
Bi**ce 2026-03-26 02:23:22 | BTC Giao ngay | $71.123,07 Mua | $133,27K ≈ 1,87 BTC |
L**nk 2026-03-26 02:23:22 | BTC Giao ngay | $71.120,39 Mua | $127,96K ≈ 1,80 BTC |
X**OM 2026-03-26 02:21:49 | BTC Giao ngay | $71.073,00 Bán | $173,71K ≈ 2,44 BTC |
H**bi 2026-03-26 02:21:48 | BTC Giao ngay | $71.056,84 Mua | $175,03K ≈ 2,46 BTC |
Bi**ce 2026-03-26 02:21:02 | BTC Giao ngay | $71.017,01 Mua | $106,08K ≈ 1,49 BTC |
Pi**ex 2026-03-26 02:19:32 | BTC Giao ngay | $70.991,47 Mua | $299,14K ≈ 4,21 BTC |
Pi**ex 2026-03-26 02:18:29 | BTC Giao ngay | $71.064,87 Bán | $140,68K ≈ 1,98 BTC |
Pi**ex 2026-03-26 02:18:22 | BTC Giao ngay | $71.059,97 Mua | $348,78K ≈ 4,91 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $71.050,281 +0,18% | Trung lập | Gate $3,91B Toàn cầu $31,61B | 1H $1,44M 24H $49,30M | Long 55,89% Short 44,11% | +0,0100% |
ETH | $2.168,708 +0,25% | Trung lập | Gate $3,48B Toàn cầu $19,28B | 1H $530,67K 24H $57,66M | Long 60,80% Short 39,21% | +0,0100% |
GT | $6,76 -0,03% | Bán | Gate $658,31K Toàn cầu $660,31K | 1H $0,00 24H $0,00 | Long 44,15% Short 55,85% | +0,0100% |
XRP | $1,41 +0,40% | Mua | Gate $120,23M Toàn cầu $1,45B | 1H $10,79K 24H $652,57K | Long 65,30% Short 34,70% | -0,0025% |
BNB | $646,732 +0,24% | Trung lập | Gate $18,68M Toàn cầu $678,82M | 1H $136,22 24H $161,57K | Long 65,20% Short 34,80% | +0,0066% |
SOL | $92,0201 +0,37% | Trung lập | Gate $373,43M Toàn cầu $3,79B | 1H $42,45K 24H $3,56M | Long 61,75% Short 38,24% | +0,0100% |
HYPE | $40,566 +0,55% | Trung lập | Gate $16,65M Toàn cầu $762,87M | 1H $112,89 24H $987,51K | Long 49,66% Short 50,34% | +0,0016% |
TRX | $0,313 +0,66% | Trung lập | Gate $7,45M Toàn cầu $232,79M | 1H $78,74 24H $38,29K | Long 55,04% Short 44,96% | +0,0100% |
DOGE | $0,0964 +0,34% | Mua | Gate $134,15M Toàn cầu $1,73B | 1H $13,34K 24H $2,13M | Long 69,28% Short 30,72% | +0,0100% |
ADA | $0,271 +0,25% | Trung lập | Gate $13,35M Toàn cầu $447,79M | 1H $1,50K 24H $377,13K | Long 60,18% Short 39,82% | +0,0100% |
WLFI | $0,102 +1,09% | Trung lập | Gate $4,83M Toàn cầu $227,81M | 1H $0,00 24H $127,18K | Long 59,38% Short 40,61% | +0,0007% |
SUI | $0,961 +0,45% | Trung lập | Gate $15,23M Toàn cầu $343,08M | 1H $313,24 24H $175,18K | Long 63,62% Short 36,38% | +0,0100% |
BCH | $476,832 +0,27% | Trung lập | Gate $10,69M Toàn cầu $552,05M | 1H $414,61 24H $38,24K | Long 56,64% Short 43,36% | +0,0082% |
LINK | $9,38 +0,26% | Trung lập | Gate $13,30M Toàn cầu $326,02M | 1H $53,23 24H $171,65K | Long 64,36% Short 35,64% | +0,0100% |
XLM | $0,176 +0,76% | Trung lập | Gate $2,31M Toàn cầu $108,38M | 1H $102,30 24H $150,47K | Long 54,38% Short 45,62% | +0,0021% |
M | $2,40 +3,98% | Trung lập | Gate $1,43M Toàn cầu $73,85M | 1H $31,00K 24H $953,21K | Long 48,63% Short 51,36% | +0,0100% |
CRO | $0,0751 +0,06% | Trung lập | Gate $481,77K Toàn cầu $29,37M | 1H $0,00 24H $0,00 | Long 55,10% Short 44,90% | -0,0084% |
TAO | $367,100 +1,21% | Bán | Gate $10,73M Toàn cầu $402,32M | 1H $80,17K 24H $5,41M | Long 41,99% Short 58,01% | -0,0754% |
TON | $1,33 -0,69% | Trung lập | Gate $3,08M Toàn cầu $175,81M | 1H $0,00 24H $4,41K | Long 59,37% Short 40,63% | +0,0050% |
ASTER | $0,662 -0,03% | Trung lập | Gate $4,51M Toàn cầu $257,88M | 1H $173,72 24H $27,67K | Long 60,09% Short 39,90% | -0,0052% |