取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥12,532,058.90買い | ¥313.25M≈25 BTC | |
BTC/USD | ¥12,623,869.60売り | ¥313.24M≈24.81 BTC | |
BTC/USD | ¥12,493,749.70買い | ¥269.57M≈21.58 BTC | |
BTC/USDT | ¥12,338,334.09買い | ¥263.10M≈21.32 BTC | |
BTC/USDT | ¥12,842,824.30売り | ¥256.85M≈20 BTC | |
BTC/USD | ¥13,156,080.00売り | ¥250.39M≈19.03 BTC | |
BTC/USD | ¥12,723,714.80売り | ¥248.87M≈19.56 BTC | |
BTC/USDT | ¥12,263,878.50買い | ¥245.27M≈20 BTC | |
BTC/USD | ¥12,660,848.00売り | ¥227.56M≈17.97 BTC | |
BTC/USD | ¥12,524,892.00買い | ¥204.06M≈16.29 BTC | |
BTC/USDT | ¥12,686,220.00売り | ¥195.23M≈15.39 BTC | |
BTC/USDT | ¥12,594,988.90売り | ¥193.18M≈15.34 BTC | |
BTC/USDT | ¥12,561,749.39売り | ¥191.37M≈15.23 BTC | |
BTC/USDT | ¥12,556,964.65買い | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,668,758.44売り | ¥166.14M≈13.11 BTC | |
BTC/USD | ¥12,542,524.28買い | ¥165.58M≈13.2 BTC | |
BTC/USDT | ¥12,557,710.16売り | ¥162.64M≈12.95 BTC | |
BTC/USD | ¥12,533,219.49買い | ¥162.52M≈12.97 BTC | |
BTC/USDT | ¥12,506,886.97買い | ¥157.79M≈12.62 BTC | |
BTC/USDT | ¥12,749,795.19売り | ¥153.41M≈12.03 BTC | |
BTC/USD | ¥12,597,024.90売り | ¥152.53M≈12.11 BTC | |
BTC/USD | ¥12,534,987.70買い | ¥152.52M≈12.17 BTC | |
BTC/USDT | ¥12,721,916.83売り | ¥150.20M≈11.81 BTC | |
BTC/USDT | ¥12,558,101.71買い | ¥138.60M≈11.04 BTC | |
BTC/USDT | ¥12,691,109.68売り | ¥133.42M≈10.51 BTC | |
BTC/USD | ¥12,545,714.63買い | ¥131.65M≈10.49 BTC | |
BTC/USDT | ¥12,558,103.27売り | ¥128.48M≈10.23 BTC | |
BTC/USD | ¥12,562,756.50売り | ¥127.21M≈10.13 BTC | |
BTC/USDT | ¥12,558,706.26買い | ¥118.61M≈9.44 BTC | |
BTC/USD | ¥12,615,866.30売り | ¥117.68M≈9.33 BTC | |
BTC/USD | ¥12,516,131.00買い | ¥117.67M≈9.4 BTC | |
BTC/USD | ¥12,542,959.70買い | ¥117.47M≈9.37 BTC | |
BTC/USD | ¥12,612,029.10売り | ¥117.46M≈9.31 BTC | |
BTC/USDT | ¥12,559,561.40売り | ¥116.88M≈9.31 BTC | |
BTC/USDT | ¥12,345,690.53買い | ¥115.09M≈9.32 BTC | |
BTC/USDT | ¥12,638,095.37売り | ¥112.80M≈8.93 BTC | |
BTC/USDT | ¥12,570,753.47売り | ¥111.28M≈8.85 BTC | |
BTC/USDT | ¥12,329,187.48買い | ¥110.83M≈8.99 BTC | |
BTC/USDT | ¥12,545,653.60買い | ¥110.33M≈8.79 BTC | |
BTC/USDT | ¥12,569,495.81売り | ¥105.67M≈8.41 BTC | |
BTC/USDT | ¥12,563,393.90売り | ¥103.14M≈8.21 BTC | |
BTC/USDT | ¥12,327,055.88買い | ¥97.59M≈7.92 BTC | |
BTC/USD-PERP | ¥12,554,816.00買い | ¥95.61M≈7.62 BTC | |
BTC/USDT | ¥12,578,105.20売り | ¥25.08M≈1.99 BTC | |
BTC/USDT | ¥12,577,060.56売り | ¥25.08M≈1.99 BTC | |
BTC/USDT | ¥12,575,530.38売り | ¥25.07M≈1.99 BTC | |
BTC/USD | ¥12,532,106.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,572,642.31売り | ¥25.07M≈1.99 BTC | |
BTC/USDT | ¥12,570,341.56売り | ¥25.06M≈1.99 BTC | |
BTC/USDT | ¥12,569,331.36売り | ¥25.06M≈1.99 BTC | |
BTC/USDT | ¥12,529,757.00売り | ¥25.05M≈2 BTC | |
BTC/USDT | ¥12,563,777.62買い | ¥25.05M≈1.99 BTC | |
BTC/USDT | ¥12,562,629.59買い | ¥25.05M≈1.99 BTC | |
BTC/USDT | ¥12,559,118.17買い | ¥25.04M≈1.99 BTC | |
BTC/USDT | ¥12,557,849.55買い | ¥25.04M≈1.99 BTC | |
BTC/USDT | ¥12,555,592.66買い | ¥25.03M≈1.99 BTC | |
BTC/USDT | ¥12,554,527.64買い | ¥25.03M≈1.99 BTC | |
BTC/USDT | ¥12,553,450.09買い | ¥25.03M≈1.99 BTC | |
BTC/USDT | ¥12,552,015.45買い | ¥25.03M≈1.99 BTC | |
BTC/USDT | ¥12,550,255.05買い | ¥25.02M≈1.99 BTC | |
BTC/USDT | ¥12,548,494.64買い | ¥25.02M≈1.99 BTC | |
BTC/USDT | ¥12,546,734.20買い | ¥25.02M≈1.99 BTC | |
BTC/USDT | ¥12,516,757.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,466,623.10買い | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,550,648.16買い | ¥24.90M≈1.98 BTC | |
BTC/USDT | ¥12,558,551.21買い | ¥24.80M≈1.97 BTC | |
BTC/USDT | ¥12,438,196.60買い | ¥24.80M≈1.99 BTC | |
BTC/USDT | ¥12,552,847.11買い | ¥24.72M≈1.97 BTC | |
BTC/USDT | ¥12,571,322.00売り | ¥24.72M≈1.97 BTC | |
BTC/USDT | ¥12,558,054.72買い | ¥24.70M≈1.97 BTC | |
BTC/USD | ¥12,532,889.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,532,732.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,532,576.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,532,106.00売り | ¥12.53M≈1 BTC | |
BTC/USDT | ¥12,529,600.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,528,817.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,528,817.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,527,407.00売り | ¥12.52M≈1 BTC | |
BTC/USD | ¥12,527,094.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,523,648.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,523,179.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,556,964.65買い | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,519,263.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,518,480.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,516,757.00売り | ¥12.51M≈1 BTC | |
BTC/USD | ¥12,466,623.10買い | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,513,938.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,561,263.87売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,507,673.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,562,654.65売り | ¥12.49M≈0.99 BTC | |
BTC/USDT | ¥12,554,714.02買い | ¥12.45M≈0.99 BTC | |
BTC/USDT | ¥12,454,720.00買い | ¥12.45M≈1 BTC | |
BTC/USDT | ¥12,555,447.00買い | ¥12.45M≈0.99 BTC | |
BTC/USDT | ¥12,563,470.64売り | ¥12.44M≈0.99 BTC | |
BTC/USD | ¥12,572,028.40売り | ¥12.43M≈0.99 BTC | |
BTC/USD | ¥12,493,279.80買い | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,558,062.55売り | ¥12.42M≈0.99 BTC | |
BTC/USDT | ¥12,559,530.10買い | ¥22.69M≈1.81 BTC | |
BTC/USDT | ¥12,499,356.70買い | ¥12.42M≈0.99 BTC | |
BTC/USDT | ¥12,551,766.43買い | ¥12.42M≈0.99 BTC | |
BTC/USDT | ¥12,555,948.18買い | ¥12.41M≈0.99 BTC | |
BTC/USDT | ¥12,573,737.08売り | ¥25.07M≈1.99 BTC | |
BTC/USD | ¥12,535,880.50買い | ¥24.83M≈1.98 BTC | |
BTC/USDT | ¥12,510,649.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,508,926.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,508,613.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,507,830.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,506,890.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,504,697.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,503,758.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,362,347.07買い | ¥1.30B≈105.16 BTC | |
BTC/USDT | ¥12,362,669.71買い | ¥1.07B≈87.05 BTC | |
BTC/USDT | ¥12,326,424.71買い | ¥677.20M≈54.94 BTC | |
BTC/USDT | ¥12,610,639.89売り | ¥23.98M≈1.9 BTC | |
BTC/USD | ¥12,533,046.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,538,997.00売り | ¥25.07M≈2 BTC | |
BTC/USD | ¥12,532,263.00売り | ¥12.53M≈1 BTC | |
BTC/USD | ¥12,528,347.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,527,877.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,526,468.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,525,841.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,524,118.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,520,203.00売り | ¥12.52M≈1 BTC | |
BTC/USDT | ¥12,519,106.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,513,625.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,510,806.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,510,649.00売り | ¥12.51M≈1 BTC | |
BTC/USDT | ¥12,506,890.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,504,228.00売り | ¥12.50M≈1 BTC | |
BTC/USDT | ¥12,369,239.91買い | ¥594.50M≈48.06 BTC | |
BTC/USD | ¥12,451,290.00買い | ¥517.55M≈41.57 BTC | |
BTC/USDT | ¥13,140,418.00売り | ¥433.63M≈33 BTC | |
BTC/USD | ¥12,568,989.90売り | ¥24.15M≈1.92 BTC | |
BTC/USD | ¥13,782,560.00売り | ¥24.57M≈1.78 BTC | |
BTC/USDT | ¥12,558,212.91売り | ¥24.01M≈1.91 BTC | |
BTC/USD | ¥12,614,175.00売り | ¥23.71M≈1.88 BTC | |
BTC/USD | ¥12,549,130.50買い | ¥25.02M≈1.99 BTC | |
BTC/USD | ¥12,535,880.50買い | ¥24.83M≈1.98 BTC | |
BTC/USD | ¥12,686,220.00売り | ¥144.48M≈11.39 BTC | |
BTC/USDT | ¥12,577,259.50売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,565,857.50買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,563,289.00買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,582,429.49売り | ¥24.55M≈1.95 BTC | |
BTC/USD | ¥13,312,700.00売り | ¥24.53M≈1.84 BTC | |
BTC/USDT | ¥12,537,897.73買い | ¥24.43M≈1.95 BTC | |
BTC/USDT | ¥13,015,122.00売り | ¥24.39M≈1.87 BTC | |
BTC/USDT | ¥12,623,572.00売り | ¥24.36M≈1.93 BTC | |
BTC/USDT | ¥12,574,687.77売り | ¥24.36M≈1.94 BTC | |
BTC/USDT | ¥12,558,432.18売り | ¥24.24M≈1.93 BTC | |
BTC/USD | ¥12,590,258.90売り | ¥24.23M≈1.92 BTC | |
BTC/USDT | ¥12,522,227.90買い | ¥24.12M≈1.93 BTC | |
BTC/USDT | ¥12,580,951.00売り | ¥24.09M≈1.92 BTC | |
BTC/USDT | ¥12,558,291.22売り | ¥24.09M≈1.92 BTC | |
BTC/USDT | ¥12,558,181.58売り | ¥23.98M≈1.91 BTC | |
BTC/USDT | ¥12,558,353.87売り | ¥23.93M≈1.91 BTC | |
BTC/USD | ¥12,532,356.50買い | ¥23.92M≈1.91 BTC | |
BTC/USDT | ¥12,558,244.23売り | ¥23.86M≈1.9 BTC | |
BTC/USDT | ¥12,557,584.86買い | ¥23.83M≈1.9 BTC | |
BTC/USD | ¥12,590,901.10売り | ¥23.66M≈1.88 BTC | |
BTC/USD | ¥12,579,562.00売り | ¥23.64M≈1.88 BTC | |
BTC/USDT | ¥12,558,988.18買い | ¥23.63M≈1.88 BTC | |
BTC/USD | ¥12,549,491.00買い | ¥23.59M≈1.88 BTC | |
BTC/USDT | ¥12,557,960.75買い | ¥23.58M≈1.88 BTC | |
BTC/USDT | ¥12,557,616.19買い | ¥23.58M≈1.88 BTC | |
BTC/USD | ¥12,525,058.00買い | ¥23.54M≈1.88 BTC | |
BTC/USDT | ¥12,587,330.10売り | ¥23.54M≈1.87 BTC | |
BTC/USD | ¥13,124,756.00売り | ¥23.51M≈1.79 BTC | |
BTC/USD | ¥12,560,579.40買い | ¥23.50M≈1.87 BTC | |
BTC/USD | ¥12,566,922.50売り | ¥23.50M≈1.87 BTC | |
BTC/USDT | ¥12,548,989.60買い | ¥23.47M≈1.87 BTC | |
BTC/USDT | ¥12,558,042.20買い | ¥23.47M≈1.87 BTC | |
BTC/USDT | ¥12,557,678.83買い | ¥23.46M≈1.87 BTC | |
BTC/USDT | ¥12,557,694.50買い | ¥23.45M≈1.87 BTC | |
BTC/USDT | ¥12,558,573.13売り | ¥23.44M≈1.87 BTC | |
BTC/USDT | ¥12,558,463.50売り | ¥23.27M≈1.85 BTC | |
BTC/USDT | ¥12,560,613.89売り | ¥23.25M≈1.85 BTC | |
BTC/USDT | ¥12,585,654.30売り | ¥23.23M≈1.85 BTC | |
BTC/USDT | ¥12,574,144.29売り | ¥22.99M≈1.83 BTC | |
BTC/USD | ¥12,562,647.00買い | ¥22.90M≈1.82 BTC | |
BTC/USDT | ¥12,587,659.00売り | ¥22.85M≈1.82 BTC | |
BTC/USDT | ¥12,570,753.47売り | ¥111.28M≈8.85 BTC | |
BTC/USDT | ¥12,558,118.94売り | ¥22.77M≈1.81 BTC | |
BTC/USD | ¥12,564,197.40売り | ¥22.75M≈1.81 BTC | |
BTC/USDT | ¥12,559,530.10買い | ¥22.69M≈1.81 BTC | |
BTC/USDT | ¥12,587,272.18売り | ¥22.65M≈1.8 BTC | |
BTC/USDT | ¥12,580,857.03売り | ¥22.59M≈1.8 BTC | |
BTC/USD-PERP | ¥12,567,032.00売り | ¥22.54M≈1.79 BTC | |
BTC/USDT | ¥12,555,160.40買い | ¥12.27M≈0.98 BTC | |
BTC/USDT | ¥12,551,888.59買い | ¥12.26M≈0.98 BTC | |
BTC/USDT | ¥12,555,664.70買い | ¥12.26M≈0.98 BTC | |
BTC/USDT | ¥12,560,342.94売り | ¥12.25M≈0.98 BTC | |
BTC/USDT | ¥12,558,989.74売り | ¥12.24M≈0.98 BTC | |
BTC/USDT | ¥12,559,830.79売り | ¥12.24M≈0.98 BTC | |
BTC/USDT | ¥12,560,295.95売り | ¥12.24M≈0.97 BTC | |
BTC/USDT | ¥12,563,180.89売り | ¥12.24M≈0.97 BTC | |
BTC/USDT | ¥12,557,645.94買い | ¥12.23M≈0.97 BTC | |
BTC/USDT | ¥12,552,067.14買い | ¥12.23M≈0.97 BTC | |
BTC/USDT | ¥12,228,576.00買い | ¥12.22M≈1 BTC | |
BTC/USDT | ¥12,216,517.00買い | ¥12.21M≈1 BTC | |
BTC/USDT | ¥12,556,645.14買い | ¥12.21M≈0.97 BTC | |
BTC/USDT | ¥12,558,949.02売り | ¥12.20M≈0.97 BTC | |
BTC/USDT | ¥12,556,934.89買い | ¥12.19M≈0.97 BTC | |
BTC/USDT | ¥12,557,028.86買い | ¥12.17M≈0.97 BTC | |
BTC/USDT | ¥12,582,631.50売り | ¥12.16M≈0.97 BTC | |
BTC/USDT | ¥12,557,963.90売り | ¥12.16M≈0.97 BTC | |
BTC/USDT | ¥12,551,592.58買い | ¥12.15M≈0.97 BTC | |
BTC/USDT | ¥12,138,050.00買い | ¥12.13M≈1 BTC | |
BTC/USDT | ¥12,542,724.80買い | ¥12.13M≈0.97 BTC | |
BTC/USDT | ¥12,563,539.60売り | ¥12.08M≈0.96 BTC | |
BTC/USDT | ¥12,552,677.96買い | ¥12.08M≈0.96 BTC | |
BTC/USDT | ¥12,560,866.05売り | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,560,153.43売り | ¥12.07M≈0.96 BTC | |
BTC/USDT | ¥12,556,020.23買い | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,591,605.90売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,589,475.80売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,587,345.80売り | ¥12.05M≈0.96 BTC | |
BTC/USDT | ¥12,585,215.80売り | ¥12.04M≈0.96 BTC | |
BTC/USDT | ¥12,583,085.70売り | ¥12.04M≈0.96 BTC | |
BTC/USD | ¥12,583,101.40売り | ¥12.04M≈0.96 BTC | |
BTC/USDT | ¥12,562,837.90売り | ¥12.04M≈0.96 BTC | |
BTC/USDT | ¥12,580,955.70売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,578,779.00売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,573,406.60売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,571,809.10売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,575,677.60売り | ¥12.03M≈0.96 BTC | |
BTC/USDT | ¥12,562,192.60買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,556,765.74買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,559,921.60買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,558,903.60買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,556,319.40買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,555,160.40買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,557,697.60買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,553,829.10買い | ¥12.02M≈0.96 BTC | |
BTC/USDT | ¥12,552,059.30買い | ¥12.01M≈0.96 BTC |