取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,126,351.00売り | ¥50.80M≈4.57 BTC | |
BTC/USDT | ¥11,135,389.12売り | ¥49.65M≈4.46 BTC | |
BTC/USD | ¥10,989,340.00買い | ¥48.86M≈4.45 BTC | |
BTC/USDT | ¥10,960,472.03買い | ¥48.09M≈4.39 BTC | |
BTC/USDT | ¥11,003,286.20買い | ¥47.43M≈4.31 BTC | |
BTC/USDT | ¥11,176,601.50売り | ¥47.43M≈4.24 BTC | |
BTC/USDT | ¥11,051,520.69買い | ¥47.17M≈4.27 BTC | |
BTC/USDT | ¥11,049,307.01買い | ¥47.17M≈4.27 BTC | |
BTC/USDT | ¥11,144,495.25売り | ¥46.89M≈4.21 BTC | |
BTC/USD | ¥11,171,810.00売り | ¥46.44M≈4.16 BTC | |
BTC/USDT | ¥11,153,579.24売り | ¥46.27M≈4.15 BTC | |
BTC/USDT | ¥11,232,451.08売り | ¥46.09M≈4.1 BTC | |
BTC/USD | ¥11,038,673.00買い | ¥45.88M≈4.16 BTC | |
BTC/USDT | ¥11,086,866.83買い | ¥45.61M≈4.11 BTC | |
BTC/USD | ¥11,073,396.59買い | ¥45.10M≈4.07 BTC | |
BTC/USD | ¥11,189,994.00売り | ¥44.75M≈4 BTC | |
BTC/USD | ¥11,115,836.00買い | ¥44.46M≈4 BTC | |
BTC/USDT | ¥11,053,849.80買い | ¥43.29M≈3.92 BTC | |
BTC/USDT | ¥10,541,228.00買い | ¥42.79M≈4.06 BTC | |
BTC/USDT | ¥11,087,121.40買い | ¥9.22M≈0.83 BTC | |
BTC/USD | ¥11,084,844.48売り | ¥41.16M≈3.71 BTC | |
BTC/USDT | ¥10,965,609.35買い | ¥174.57M≈15.92 BTC | |
BTC/USD | ¥11,056,999.54買い | ¥41.05M≈3.71 BTC | |
BTC/USD | ¥11,048,461.06買い | ¥41.03M≈3.71 BTC | |
BTC/USD | ¥11,046,105.00買い | ¥40.32M≈3.65 BTC | |
BTC/USD | ¥11,086,552.17売り | ¥40.02M≈3.61 BTC | |
BTC/USDT | ¥11,096,157.97売り | ¥39.70M≈3.58 BTC | |
BTC/USDT | ¥11,115,418.56売り | ¥39.42M≈3.55 BTC | |
BTC/USDT | ¥11,103,613.30売り | ¥10.45M≈0.94 BTC | |
BTC/USD | ¥11,153,515.99売り | ¥10.38M≈0.93 BTC | |
BTC/USD | ¥11,085,903.90売り | ¥10.35M≈0.93 BTC | |
BTC/USD | ¥11,051,165.00買い | ¥10.34M≈0.94 BTC | |
BTC/USD | ¥11,107,298.00買い | ¥10.33M≈0.93 BTC | |
BTC/USDT | ¥11,085,356.79売り | ¥10.29M≈0.93 BTC | |
BTC/USD | ¥11,078,171.81売り | ¥10.29M≈0.93 BTC | |
BTC/USDT | ¥10,246,176.00買い | ¥10.24M≈1 BTC | |
BTC/USD | ¥11,069,396.15買い | ¥10.22M≈0.92 BTC | |
BTC/USDT | ¥11,082,920.16買い | ¥10.21M≈0.92 BTC | |
BTC/USD | ¥11,014,117.40買い | ¥10.18M≈0.93 BTC | |
BTC/USDT | ¥11,081,307.34買い | ¥10.15M≈0.92 BTC | |
BTC/USD | ¥11,056,397.11買い | ¥10.13M≈0.92 BTC | |
BTC/USDT | ¥11,081,971.44買い | ¥10.13M≈0.91 BTC | |
BTC/USDT | ¥11,084,803.37売り | ¥9.35M≈0.84 BTC | |
BTC/USDT | ¥11,082,050.50買い | ¥9.33M≈0.84 BTC | |
BTC/USDT | ¥11,086,779.87売り | ¥10.10M≈0.91 BTC | |
BTC/USDT | ¥11,080,896.22買い | ¥10.09M≈0.91 BTC | |
BTC/USD | ¥10,959,772.00買い | ¥10.06M≈0.92 BTC | |
BTC/USDT | ¥11,147,760.42売り | ¥10.05M≈0.9 BTC | |
BTC/USDT | ¥11,082,145.37買い | ¥10.01M≈0.9 BTC | |
BTC/USDT | ¥11,085,688.84売り | ¥10.00M≈0.9 BTC | |
BTC/USDT | ¥11,084,899.82買い | ¥9.99M≈0.9 BTC | |
BTC/USDT | ¥11,099,186.00売り | ¥9.97M≈0.9 BTC | |
BTC/USDT | ¥11,085,467.47売り | ¥9.96M≈0.9 BTC | |
BTC/USD | ¥11,045,725.59買い | ¥9.96M≈0.9 BTC | |
BTC/USDT | ¥11,092,703.00売り | ¥9.94M≈0.9 BTC | |
BTC/USDT | ¥11,111,598.40売り | ¥9.88M≈0.89 BTC | |
BTC/USDT | ¥11,146,242.47売り | ¥9.88M≈0.89 BTC | |
BTC/USDT | ¥11,081,844.94買い | ¥9.02M≈0.81 BTC | |
BTC/USDT | ¥11,086,258.07売り | ¥8.99M≈0.81 BTC | |
BTC/USDT | ¥11,081,386.40買い | ¥8.98M≈0.81 BTC | |
BTC/USDT | ¥11,083,125.72買い | ¥9.82M≈0.89 BTC | |
BTC/USDT | ¥11,081,133.40買い | ¥9.81M≈0.89 BTC | |
BTC/USDT | ¥11,103,597.51売り | ¥9.78M≈0.88 BTC | |
BTC/USDT | ¥11,081,528.70買い | ¥9.74M≈0.88 BTC | |
BTC/USDT | ¥11,085,910.21売り | ¥9.73M≈0.88 BTC | |
BTC/USDT | ¥11,081,702.64買い | ¥8.82M≈0.8 BTC | |
BTC/USDT | ¥11,094,126.10売り | ¥9.68M≈0.87 BTC | |
BTC/USDT | ¥11,071,853.34売り | ¥9.67M≈0.87 BTC | |
BTC/USDT | ¥11,066,486.70買い | ¥9.66M≈0.87 BTC | |
BTC/USDT | ¥11,081,117.59買い | ¥8.70M≈0.79 BTC | |
BTC/USDT | ¥11,085,309.35売り | ¥9.66M≈0.87 BTC | |
BTC/USDT | ¥11,082,904.35買い | ¥9.64M≈0.87 BTC | |
BTC/USDT | ¥11,081,544.52買い | ¥8.69M≈0.78 BTC | |
BTC/USDT | ¥11,107,787.70売り | ¥9.63M≈0.87 BTC | |
BTC/USDT | ¥11,000,914.38買い | ¥9.62M≈0.88 BTC | |
BTC/USDT | ¥11,085,745.76売り | ¥134.99M≈12.18 BTC | |
BTC/USDT | ¥11,080,943.66買い | ¥9.44M≈0.85 BTC | |
BTC/USDT | ¥11,086,194.82売り | ¥9.47M≈0.85 BTC | |
BTC/USDT | ¥11,083,220.59買い | ¥9.14M≈0.83 BTC | |
BTC/USD | ¥11,153,469.00売り | ¥39.72M≈3.56 BTC | |
BTC/USDT | ¥11,102,490.70売り | ¥8.88M≈0.8 BTC | |
BTC/USDT | ¥11,279,249.86売り | ¥4.73B≈419.75 BTC | |
BTC/USDT | ¥10,878,553.22買い | ¥2.19B≈201.97 BTC | |
BTC/USDT | ¥10,873,986.72買い | ¥1.35B≈124.66 BTC | |
BTC/USDT | ¥10,894,861.72買い | ¥364.22M≈33.43 BTC | |
BTC/USD | ¥11,035,353.00買い | ¥44.14M≈4 BTC | |
BTC/USDT | ¥11,204,117.56売り | ¥39.89M≈3.56 BTC | |
BTC/USDT | ¥11,052,742.96買い | ¥39.29M≈3.56 BTC | |
BTC/USDT | ¥11,227,614.19売り | ¥135.85M≈12.1 BTC | |
BTC/USDT | ¥11,051,767.36買い | ¥31.72M≈2.87 BTC | |
BTC/USDT | ¥11,073,380.80売り | ¥10.25M≈0.93 BTC | |
BTC/USDT | ¥11,044,871.70買い | ¥117.73M≈10.66 BTC | |
BTC/USDT | ¥11,278,951.01売り | ¥3.29B≈292.44 BTC | |
BTC/USDT | ¥10,893,045.00買い | ¥2.55B≈234.64 BTC | |
BTC/USDT | ¥11,285,628.42売り | ¥1.95B≈173.63 BTC | |
BTC/USDT | ¥10,892,333.40買い | ¥1.85B≈170.53 BTC | |
BTC/USDT | ¥10,881,818.00買い | ¥794.16M≈72.98 BTC | |
BTC/USDT | ¥10,881,035.71買い | ¥786.87M≈72.32 BTC | |
BTC/USDT | ¥11,298,708.10売り | ¥376.40M≈33.31 BTC | |
BTC/USD | ¥11,007,366.00買い | ¥328.35M≈29.83 BTC | |
BTC/USD | ¥11,014,117.40買い | ¥10.18M≈0.93 BTC | |
BTC/USD | ¥11,119,283.01売り | ¥316.24M≈28.44 BTC | |
BTC/USD | ¥11,327,748.42売り | ¥271.97M≈24.01 BTC | |
BTC/USD | ¥10,945,714.69買い | ¥268.06M≈24.49 BTC | |
BTC/USD | ¥11,145,715.94売り | ¥257.53M≈23.11 BTC | |
BTC/USDT | ¥11,265,422.26売り | ¥256.59M≈22.78 BTC | |
BTC/USD | ¥11,001,611.69買い | ¥253.57M≈23.05 BTC | |
BTC/USDT | ¥11,375,737.84売り | ¥250.26M≈22 BTC | |
BTC/USDT | ¥10,800,845.14買い | ¥237.61M≈22 BTC | |
BTC/USD | ¥11,084,844.48売り | ¥41.16M≈3.71 BTC | |
BTC/USDT | ¥10,965,609.35買い | ¥174.57M≈15.92 BTC | |
BTC/USDT | ¥10,983,722.00買い | ¥170.07M≈15.48 BTC | |
BTC/USDT | ¥11,272,180.31売り | ¥170.05M≈15.09 BTC | |
BTC/USDT | ¥11,008,902.61買い | ¥167.53M≈15.22 BTC | |
BTC/USDT | ¥11,207,923.51売り | ¥163.05M≈14.55 BTC | |
BTC/USD | ¥11,013,690.48買い | ¥162.05M≈14.71 BTC | |
BTC/USD | ¥11,045,725.59買い | ¥9.96M≈0.9 BTC | |
BTC/USD | ¥11,130,430.47売り | ¥158.13M≈14.21 BTC | |
BTC/USD | ¥11,166,560.89売り | ¥158.12M≈14.16 BTC | |
BTC/USD | ¥11,040,333.70買い | ¥150.42M≈13.62 BTC | |
BTC/USDT | ¥10,940,115.66買い | ¥150.28M≈13.74 BTC | |
BTC/USDT | ¥11,086,115.76売り | ¥145.92M≈13.16 BTC | |
BTC/USDT | ¥11,067,018.03買い | ¥140.37M≈12.68 BTC | |
BTC/USDT | ¥11,129,718.94売り | ¥137.89M≈12.39 BTC | |
BTC/USDT | ¥11,260,202.72売り | ¥128.51M≈11.41 BTC | |
BTC/USD | ¥11,226,520.00売り | ¥125.78M≈11.2 BTC | |
BTC/USD | ¥11,267,631.20売り | ¥122.96M≈10.91 BTC | |
BTC/USDT | ¥11,174,182.28売り | ¥122.69M≈10.98 BTC | |
BTC/USDT | ¥11,083,900.50買い | ¥121.92M≈11 BTC | |
BTC/USD | ¥11,121,876.18売り | ¥121.19M≈10.9 BTC | |
BTC/USDT | ¥11,130,186.97売り | ¥118.81M≈10.67 BTC | |
BTC/USDT | ¥11,070,166.20買い | ¥118.16M≈10.67 BTC | |
BTC/USDT | ¥11,106,222.30売り | ¥118.01M≈10.63 BTC | |
BTC/USDT | ¥11,147,619.70売り | ¥115.57M≈10.37 BTC | |
BTC/USDT | ¥11,005,882.51買い | ¥39.26M≈3.57 BTC | |
BTC/USDT | ¥11,089,809.40売り | ¥39.16M≈3.53 BTC | |
BTC/USDT | ¥11,110,230.65売り | ¥38.41M≈3.46 BTC | |
BTC/USDT | ¥11,080,717.50買い | ¥37.95M≈3.43 BTC | |
BTC/USDT | ¥11,124,799.82売り | ¥37.71M≈3.39 BTC | |
BTC/USDT | ¥10,937,413.39買い | ¥37.68M≈3.45 BTC | |
BTC/USDT | ¥11,090,544.71売り | ¥37.07M≈3.34 BTC | |
BTC/USDT | ¥11,099,402.59売り | ¥37.07M≈3.34 BTC | |
BTC/USDT | ¥11,097,359.68売り | ¥36.67M≈3.3 BTC | |
BTC/USDT | ¥11,068,158.08買い | ¥36.56M≈3.3 BTC | |
BTC/USD | ¥11,069,396.15買い | ¥10.22M≈0.92 BTC | |
BTC/USD | ¥11,141,135.00売り | ¥35.96M≈3.23 BTC | |
BTC/USD | ¥11,068,515.43買い | ¥35.74M≈3.23 BTC | |
BTC/USDT | ¥11,087,698.55売り | ¥35.52M≈3.2 BTC | |
BTC/USDT | ¥11,088,805.39売り | ¥35.52M≈3.2 BTC | |
BTC/USDT | ¥11,080,934.17買い | ¥35.31M≈3.19 BTC | |
BTC/USDT | ¥11,072,100.00買い | ¥35.28M≈3.19 BTC | |
BTC/USDT | ¥11,101,070.75売り | ¥34.81M≈3.14 BTC | |
BTC/USDT | ¥11,179,569.43売り | ¥34.76M≈3.11 BTC | |
BTC/USD | ¥11,171,494.00売り | ¥34.29M≈3.07 BTC | |
BTC/USDT | ¥11,074,561.94買い | ¥34.15M≈3.08 BTC | |
BTC/USD | ¥10,997,419.93買い | ¥34.10M≈3.1 BTC | |
BTC/USDT | ¥11,099,401.01売り | ¥34.02M≈3.07 BTC | |
BTC/USDT | ¥11,075,902.79買い | ¥33.87M≈3.06 BTC | |
BTC/USD | ¥11,131,648.00買い | ¥33.39M≈3 BTC | |
BTC/USD | ¥11,127,695.00買い | ¥33.38M≈3 BTC | |
BTC/USD | ¥11,045,709.78買い | ¥33.36M≈3.02 BTC | |
BTC/USD | ¥11,122,161.00買い | ¥33.36M≈3 BTC | |
BTC/USD | ¥11,118,998.00買い | ¥33.35M≈3 BTC | |
BTC/USD | ¥11,118,524.00買い | ¥33.35M≈3 BTC | |
BTC/USDT | ¥11,116,943.00買い | ¥33.35M≈3 BTC | |
BTC/USD | ¥11,103,186.00売り | ¥33.30M≈3 BTC | |
BTC/USD | ¥11,100,340.00売り | ¥33.30M≈3 BTC | |
BTC/USDT | ¥11,100,024.00売り | ¥33.30M≈3 BTC | |
BTC/USD | ¥11,100,024.00売り | ¥33.30M≈3 BTC | |
BTC/USD | ¥11,097,810.00売り | ¥33.29M≈3 BTC | |
BTC/USD | ¥11,096,862.00売り | ¥33.29M≈3 BTC | |
BTC/USDT | ¥11,095,439.00売り | ¥33.28M≈3 BTC | |
BTC/USDT | ¥11,092,276.00売り | ¥33.27M≈3 BTC | |
BTC/USD | ¥11,074,882.90買い | ¥33.22M≈3 BTC | |
BTC/USD | ¥11,069,665.00売り | ¥33.20M≈3 BTC | |
BTC/USDT | ¥11,069,190.60買い | ¥33.20M≈3 BTC | |
BTC/USDT | ¥11,067,135.00買い | ¥33.20M≈3 BTC | |
BTC/USDT | ¥11,050,233.59買い | ¥32.83M≈2.97 BTC | |
BTC/USDT | ¥11,099,464.26売り | ¥32.52M≈2.93 BTC | |
BTC/USDT | ¥11,077,373.31買い | ¥32.45M≈2.93 BTC | |
BTC/USDT | ¥11,248,067.01売り | ¥32.14M≈2.86 BTC | |
BTC/USD | ¥11,103,345.00売り | ¥31.96M≈2.88 BTC | |
BTC/USDT | ¥11,105,251.45売り | ¥31.87M≈2.87 BTC | |
BTC/USDT | ¥11,103,613.30売り | ¥10.45M≈0.94 BTC | |
BTC/USDT | ¥11,088,623.50買い | ¥9.49M≈0.86 BTC | |
BTC/USDT | ¥11,076,922.66売り | ¥9.49M≈0.86 BTC | |
BTC/USDT | ¥11,068,905.98買い | ¥9.48M≈0.86 BTC | |
BTC/USDT | ¥11,003,286.20買い | ¥47.43M≈4.31 BTC | |
BTC/USDT | ¥11,081,939.82買い | ¥9.47M≈0.86 BTC | |
BTC/USDT | ¥11,067,277.30買い | ¥9.47M≈0.86 BTC | |
BTC/USDT | ¥11,065,933.30買い | ¥9.47M≈0.86 BTC | |
BTC/USDT | ¥11,100,830.41売り | ¥9.45M≈0.85 BTC | |
BTC/USDT | ¥11,112,641.97売り | ¥9.43M≈0.85 BTC | |
BTC/USDT | ¥11,028,395.64買い | ¥9.41M≈0.85 BTC | |
BTC/USDT | ¥11,085,182.86売り | ¥9.38M≈0.85 BTC | |
BTC/USDT | ¥11,085,926.02売り | ¥9.38M≈0.85 BTC | |
BTC/USD | ¥11,079,484.20売り | ¥9.36M≈0.84 BTC | |
BTC/USDT | ¥11,084,803.37売り | ¥9.35M≈0.84 BTC | |
BTC/USDT | ¥11,082,050.50買い | ¥9.33M≈0.84 BTC | |
BTC/USD | ¥11,108,879.00買い | ¥9.30M≈0.84 BTC | |
BTC/USDT | ¥11,084,771.74売り | ¥9.23M≈0.83 BTC | |
BTC/USDT | ¥11,087,121.40買い | ¥9.22M≈0.83 BTC | |
BTC/USDT | ¥11,081,291.52買い | ¥9.18M≈0.83 BTC | |
BTC/USDT | ¥11,085,277.73売り | ¥9.12M≈0.82 BTC | |
BTC/USDT | ¥11,082,414.18買い | ¥9.10M≈0.82 BTC | |
BTC/USD | ¥11,063,172.55買い | ¥9.08M≈0.82 BTC | |
BTC/USDT | ¥11,083,078.28買い | ¥9.08M≈0.82 BTC | |
BTC/USDT | ¥11,089,904.00売り | ¥9.05M≈0.82 BTC | |
BTC/USDT | ¥11,085,404.22売り | ¥9.05M≈0.82 BTC | |
BTC/USDT | ¥11,086,352.94売り | ¥9.04M≈0.82 BTC | |
BTC/USD | ¥11,066,739.70買い | ¥9.04M≈0.82 BTC | |
BTC/USDT | ¥11,084,945.68売り | ¥9.03M≈0.82 BTC | |
BTC/USDT | ¥11,081,844.94買い | ¥9.02M≈0.81 BTC | |
BTC/USDT | ¥11,086,258.07売り | ¥8.99M≈0.81 BTC | |
BTC/USDT | ¥11,081,386.40買い | ¥8.98M≈0.81 BTC | |
BTC/USD | ¥11,176,095.53売り | ¥8.88M≈0.79 BTC | |
BTC/USDT | ¥11,084,582.00売り | ¥8.87M≈0.8 BTC | |
BTC/USD | ¥11,079,689.76売り | ¥8.86M≈0.8 BTC | |
BTC/USDT | ¥11,082,256.06買い | ¥8.85M≈0.8 BTC | |
BTC/USDT | ¥11,081,702.64買い | ¥8.82M≈0.8 BTC | |
BTC/USDT | ¥11,080,880.41買い | ¥8.81M≈0.8 BTC | |
BTC/USD | ¥11,077,887.20売り | ¥8.80M≈0.8 BTC | |
BTC/USDT | ¥11,081,765.88買い | ¥8.74M≈0.79 BTC | |
BTC/USDT | ¥11,081,117.59買い | ¥8.70M≈0.79 BTC | |
BTC/USDT | ¥11,081,935.10売り | ¥8.69M≈0.78 BTC | |
BTC/USDT | ¥11,084,923.50売り | ¥8.69M≈0.78 BTC | |
BTC/USDT | ¥11,081,544.52買い | ¥8.69M≈0.78 BTC | |
BTC/USDT | ¥11,085,056.36売り | ¥8.68M≈0.78 BTC | |
BTC/USDT | ¥11,082,366.74買い | ¥8.67M≈0.78 BTC |