Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,77 %$4.440,57
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
STX
STX
Closed
Seagate
920,72$920,72
-1,32 %
920,72-1,32 %
$899,07$954,74
RSG
RSG
Closed
Republic Services Inc
207,86$207,86
+1,90 %
207,86+1,90 %
$197,73$207,86
SPGI
SPGI
Closed
S&P Global Inc
419,53$419,53
+1,77 %
419,53+1,77 %
$407,33$428,59
GFS
GFS
Closed
GlobalFoundries Inc
84,58$84,58
-1,54 %
84,58-1,54 %
$79,54$87,49
RF
RF
Closed
Regions Financial Corp
28,41$28,41
+3,76 %
28,41+3,76 %
$27,17$28,41
PGR
PGR
Closed
Progressive Corp
195,36$195,36
+1,06 %
195,36+1,06 %
$192,23$197,87
POOL
POOL
Closed
Pool Corp
183,34$183,34
+1,49 %
183,34+1,49 %
$176,62$186,43
TEL
TEL
Closed
TE Connectivity Ltd
220,63$220,63
+1,29 %
220,63+1,29 %
$211,06$222,52
GNRC
GNRC
Closed
Generac Holdings Inc
277,98$277,98
-2,28 %
277,98-2,28 %
$265,80$287,44
SNAP
SNAP
Closed
Snap Inc
6,04$6,04
+5,41 %
6,04+5,41 %
$5,60$6,16
TTWO
TTWO
Closed
Take-Two Interactive SoftwareInc
216,37$216,37
+0,27 %
216,37+0,27 %
$214,09$228,67
VFS
VFS
Closed
VinFast Auto
3,33$3,33
-0,59 %
3,33-0,59 %
$3,28$3,56
BLDP
BLDP
Closed
Ballard Power Systems Inc
6,06$6,06
+0,16 %
6,06+0,16 %
$5,84$6,54
HSY
HSY
Closed
Hershey Co
182,67$182,67
-0,07 %
182,67-0,07 %
$180,14$187,51
ALB
ALB
Closed
Albemarle Corporation
165,52$165,52
-1,76 %
165,52-1,76 %
$163,99$172,82
RL
RL
Closed
Ralph Lauren Corp
366,06$366,06
+1,80 %
366,06+1,80 %
$355,67$370,26
DXC
DXC
Closed
DXC Technology Corp
9,49$9,49
+3,94 %
9,49+3,94 %
$9,13$10,49
RKLB
RKLB
Closed
Rocket Lab Corp
119,85$119,85
+4,80 %
119,85+4,80 %
$114,36$126,54
AMT
AMT
Closed
American Tower Corp
194,11$194,11
+6,91 %
194,11+6,91 %
$181,55$194,11
LYFT
LYFT
Closed
Lyft Inc
14,10$14,10
-0,07 %
14,10-0,07 %
$13,82$14,61