Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

+0,12 %$4.480,92
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HOG
HOG
Closed
Harley-Davidson Inc.
24,37$24,37
+0,57 %
24,37+0,57 %
$23,85$24,63
PPG
PPG
Closed
PPG Industries Inc.
111,96$111,96
+0,55 %
111,96+0,55 %
$109,46$114,35
NSC
NSC
Closed
Norfolk Southern Corp
306,89$306,89
+0,47 %
306,89+0,47 %
$301,21$310,06
ROST
ROST
Ross Stores
232,24$232,24
+0,37 %
232,24+0,37 %
$226,65$234,75
TJX
TJX
Closed
TJX Companies Inc
158,39$158,39
+0,32 %
158,39+0,32 %
$152,15$159,09
A
A
Closed
Agilent Technologies Inc
138,08$138,08
+0,20 %
138,08+0,20 %
$133,41$140,58
ROK
ROK
Closed
Rockwell Automation Inc.
462,04$462,04
+0,18 %
462,04+0,18 %
$448,80$466,04
ROP
ROP
Closed
Roper Technologies Inc
331,44$331,44
-0,01 %
331,44-0,01 %
$326,92$346,19
CHTR
CHTR
Closed
Charter Communications Inc.
128,83$128,83
-0,03 %
128,83-0,03 %
$126,87$143,16
GPN
GPN
Closed
Global Payments Inc
67,75$67,75
-0,08 %
67,75-0,08 %
$64,58$75,75
LIN
LIN
Closed
Linde plc
506,59$506,59
-0,11 %
506,59-0,11 %
$489,88$510,64
LVS
LVS
Closed
Las Vegas Sands Corp
50,70$50,70
-0,13 %
50,70-0,13 %
$50,16$53,38
MDLZ
MDLZ
Closed
Mondelez International Inc
60,95$60,95
-0,40 %
60,95-0,40 %
$60,11$62,12
ECL
ECL
Closed
Ecolab Inc.
254,32$254,32
-0,48 %
254,32-0,48 %
$249,98$259,22
SNPS
SNPS
Synopsys
490,20$490,20
-0,56 %
490,20-0,56 %
$487,05$500,34
DVN
DVN
Closed
Devon Energy Corp
45,92$45,92
-0,67 %
45,92-0,67 %
$45,47$46,75
ADM
ADM
Closed
Archer-Daniels-Midland Co
83,50$83,50
-0,68 %
83,50-0,68 %
$81,86$85,07
SWKS
SWKS
Closed
Skyworks Solutions Inc.
79,91$79,91
-0,78 %
79,91-0,78 %
$74,44$81,85
VALE
VALE
Closed
Vale do Rio Doce
15,77$15,77
-1,74 %
15,77-1,74 %
$15,75$16,89
TMUS
TMUS
Closed
T-Mobile US
176,76$176,76
-2,44 %
176,76-2,44 %
$174,39$188,61