Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,28 %$4.462,51
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MAR
MAR
Closed
Marriott International
385,06$385,06
+2,30 %
385,06+2,30 %
$372,28$385,17
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
476,53$476,53
+0,54 %
476,53+0,54 %
$467,04$476,53
IVV
IVV
Closed
iShares Core S&P 500 ETF
760,21$760,21
+0,38 %
760,21+0,38 %
$755,96$762,73
AMGN
AMGN
Closed
Amgen Inc
345,22$345,22
+2,06 %
345,22+2,06 %
$322,30$345,73
ESS
ESS
Closed
Essex Property Trust Inc
284,14$284,14
+2,21 %
284,14+2,21 %
$275,54$284,14
TQQQ
TQQQ
Closed
ProShares UltraPro QQQ ETF
85,26$85,26
-1,50 %
85,26-1,50 %
$83,21$87,27
AON
AON
Closed
Aon PLC
321,37$321,37
+1,86 %
321,37+1,86 %
$311,84$325,72
VOO
VOO
Closed
Vanguard S&P 500 ETF
695,65$695,65
+0,38 %
695,65+0,38 %
$691,77$697,99
WPM
WPM
Closed
Wheaton Precious Metals Corp
128,37$128,37
+2,72 %
128,37+2,72 %
$124,85$130,07
PYPL
PYPL
PayPal
42,77$42,77
+0,02 %
42,77+0,02 %
$42,38$43,48
LPL
LPL
Closed
LG Display Co Ltd (ADRs)
5,45$5,45
-5,05 %
5,45-5,05 %
$5,31$5,80
APP
APP
Closed
AppLovin Corp - Class A
558,57$558,57
-2,10 %
558,57-2,10 %
$555,28$614,92
MRK
MRK
Merck (US)
120,53$120,53
+0,05 %
120,53+0,05 %
$114,74$120,53
APD
APD
Closed
Air Products & Chemicals Inc
282,77$282,77
+0,29 %
282,77+0,29 %
$276,10$284,72
KUAISHOU
KUAISHOU
Closed
KUAISHOU 01024.HK
46,93$46,93
-0,25 %
46,93-0,25 %
$45,93$49,01
GT
GT
Closed
Goodyear Tire & Rubber Co
5,64$5,64
-2,42 %
5,64-2,42 %
$5,64$5,99
WMT
WMT
Walmart
117,81$117,81
-0,08 %
117,81-0,08 %
$116,32$119,84
NOW
NOW
Closed
ServiceNow Inc
118,60$118,60
+1,30 %
118,60+1,30 %
$117,07$133,28
APTV
APTV
Closed
Aptiv PLC
72,88$72,88
-5,10 %
72,88-5,10 %
$67,52$78,21
TRV
TRV
Closed
The Travelers Companies Inc
293,14$293,14
+1,26 %
293,14+1,26 %
$287,19$296,35