Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

+0,91 %$4.474,92
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
NAS100
NAS100
Nasdaq 100
30.378,11$30.378,11
-0,28 %
30.378,11-0,28 %
$30.211,71$30.561,58
GER40
GER40
Closed
DAX 40
24.935,31$24.935,31
+0,87 %
24.935,31+0,87 %
$24.686,81$24.984,06
HK50
HK50
Closed
Hang Seng 50
25.234,39$25.234,39
-0,61 %
25.234,39-0,61 %
$25.149,39$25.569,91
JPN225
JPN225
Nikkei 225
67.608,47$67.608,47
-0,71 %
67.608,47-0,71 %
$67.110,97$68.139,43
TW88
TW88
Closed
MSCI Taiwan
4.022,82$4.022,82
-0,96 %
4.022,82-0,96 %
$3.965,12$4.083,24
US500
US500
S&P 500
7.581,69$7.581,69
+0,54 %
7.581,69+0,54 %
$7.526,34$7.603,48
US2000
US2000
Russell 2000
2.930,59$2.930,59
+1,46 %
2.930,59+1,46 %
$2.887,30$2.942,24
US30
US30
Dow Jones 30
51.605,20$51.605,20
+1,74 %
51.605,20+1,74 %
$50.722,39$51.692,29
UK100
UK100
Closed
FTSE 100
10.395,12$10.395,12
+0,87 %
10.395,12+0,87 %
$10.244,72$10.395,12
FRA40
FRA40
Closed
CAC 40
8.261,02$8.261,02
+1,55 %
8.261,02+1,55 %
$8.134,45$8.264,51
VIX
VIX
VIX
16,33$16,33
-4,05 %
16,33-4,05 %
$16,23$17,23
SWI20
SWI20
Closed
SMI 20
13.372,65$13.372,65
+1,36 %
13.372,65+1,36 %
$13.163,38$13.385,65
NETH25
NETH25
Closed
AEX 25
1.049,17$1.049,17
+0,76 %
1.049,17+0,76 %
$1.034,17$1.049,89
HSCHKD
HSCHKD
Closed
China H-Shares
8.510,93$8.510,93
-0,18 %
8.510,93-0,18 %
$8.474,93$8.578,46
EUSTX50
EUSTX50
Closed
Euro Stoxx 50
6.110,07$6.110,07
+1,18 %
6.110,07+1,18 %
$6.038,61$6.117,07
CHCUSD
CHCUSD
Closed
China A50
15.850,83$15.850,83
-1,32 %
15.850,83-1,32 %
$15.819,43$16.073,61
USIDX
USIDX
US Dollar Index
99,470$99,470
-0,09 %
99,470-0,09 %
$99,230$99,575
AUS200
AUS200
ASX 200
8.713,38$8.713,38
-0,07 %
8.713,38-0,07 %
$8.665,44$8.742,05
SGCSGD
SGCSGD
Closed
STI 30
467,09$467,09
-0,02 %
467,09-0,02 %
$461,65$467,74
ES35
ES35
Closed
ES35 Index Cash
18.212,36$18.212,36
+0,24 %
18.212,36+0,24 %
$18.168,31$18.358,12