Último precio de US500

+0,99%$7 507,55
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
TRV
TRV
Cerrado
The Travelers Companies, Inc.
304,52€262,86
+0,19%+€0,50
304,52
+0,19%
€257,54€264,17
SLB
SLB
Cerrado
SLB Limited
56,17€48,49
+0,32%+€0,16
56,17
+0,32%
€48,49€48,98
TFC
TFC
Cerrado
Truist Financial Corporation
51,65€44,58
+1,94%+€0,85
51,65
+1,94%
€44,24€44,60
WDAY
WDAY
Cerrado
Workday, Inc. Class A Common Stock
130,85€112,95
+0,26%+€0,30
130,85
+0,26%
€109,51€112,95
FLEX
FLEX
Cerrado
Flex Ltd. Ordinary Shares
149,69€129,21
-1,58%-€2,08
149,69
-1,58%
€128,88€131,41
FTNT
FTNT
Cerrado
Fortinet, Inc.
146,26€126,25
+0,84%+€1,06
146,26
+0,84%
€124,72€126,25
GLDM
GLDM
Cerrado
SPDR Gold MiniShares
83,31€71,91
+0,07%+€0,06
83,31
+0,07%
€71,45€72,19
HCA
HCA
Cerrado
HCA Healthcare, Inc.
387,22€334,25
+2,30%+€7,52
387,22
+2,30%
€328,38€335,83
AMKR
AMKR
Cerrado
Amkor Technology Inc
82,79€71,46
+8,70%+€5,72
82,79
+8,70%
€67,08€71,50
NU
NU
Cerrado
Nu Holdings Ltd.
12,18€10,51
+0,99%+€0,10
12,18
+0,99%
€10,42€10,59
DXYZ
DXYZ
Cerrado
Destiny Tech100 Inc.
28,76€24,83
-25,28%-€8,41
28,76
-25,28%
€24,83€32,08
F
F
Cerrado
Ford Motor Company
14,83€12,80
+0,81%+€0,10
14,83
+0,81%
€12,65€12,89
TMUS
TMUS
Cerrado
T-Mobile US, Inc.
189,19€163,31
+1,83%+€2,94
189,19
+1,83%
€160,63€163,54
HBAN
HBAN
Cerrado
Huntington Bancshares Inc
17,52€15,12
+1,88%+€0,28
17,52
+1,88%
€14,96€15,16
SPCE
SPCE
Cerrado
Virgin Galactic Holdings, Inc.
3,90€3,40
-33,01%-€1,67
3,90
-33,01%
€3,21€3,78
LNG
LNG
Cerrado
Cheniere Energy Inc
241,23€208,23
+0,51%+€1,06
241,23
+0,51%
€204,22€210,47
FLY
FLY
Cerrado
Firefly Aerospace Inc. Common Stock
31,87€27,51
-19,02%-€6,47
31,87
-19,02%
€27,23€30,05
MDT
MDT
Cerrado
Medtronic plc
80,18€69,21
-0,14%-€0,10
80,18
-0,14%
€68,63€69,34
MCHP
MCHP
Cerrado
Microchip Technology Inc
95,21€82,19
+2,47%+€2,00
95,21
+2,47%
€80,40€82,49
UAL
UAL
Cerrado
United Airlines Holdings, Inc. Common Stock
115,54€99,73
+2,57%+€2,50
115,54
+2,57%
€97,00€99,92