Último precio de US500

+0,99%$7 507,55
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
DIS
DIS
Cerrado
The Walt Disney Company
100,03€86,35
-0,30%-€0,27
100,03
-0,30%
€86,10€86,79
MS
MS
Cerrado
Morgan Stanley
214,04€184,76
+0,66%+€1,23
214,04
+0,66%
€184,28€186,82
TTD
TTD
Cerrado
The Trade Desk, Inc.
19,26€16,63
+1,93%+€0,32
19,26
+1,93%
€15,93€17,21
NEM
NEM
Cerrado
Newmont Corporation
100,21€86,50
+2,72%+€2,30
100,21
+2,72%
€84,84€86,76
PL
PL
Cerrado
Planet Labs PBC
31,14€26,88
-8,79%-€2,60
31,14
-8,79%
€25,95€27,66
CME
CME
Cerrado
CME Group Inc.
269,53€232,66
+2,80%+€6,34
269,53
+2,80%
€228,45€232,66
USB
USB
Cerrado
U.S. Bancorp
58,94€50,88
+2,29%+€1,15
58,94
+2,29%
€50,57€51,10
AMGN
AMGN
Cerrado
Amgen Inc
355,14€306,56
+0,36%+€1,11
355,14
+0,36%
€304,41€306,67
LUNR
LUNR
Cerrado
Intuitive Machines, Inc. Class A Common Stock
26,63€22,99
-13,11%-€3,47
26,63
-13,11%
€22,11€24,00
RIVN
RIVN
Cerrado
Rivian Automotive, Inc. Class A Common Stock
16,77€14,48
+7,88%+€1,06
16,77
+7,88%
€13,35€14,48
CMG
CMG
Cerrado
Chipotle Mexican Grill, Inc.
32,23€27,82
+3,16%+€0,85
32,23
+3,16%
€27,75€28,07
TJX
TJX
Cerrado
TJX Companies, Inc. (The)
168,43€145,39
+0,06%+€0,09
168,43
+0,06%
€144,48€145,57
ABBV
ABBV
Cerrado
ABBVIE INC.
227,61€196,47
+1,26%+€2,46
227,61
+1,26%
€193,90€196,49
SOFI
SOFI
Cerrado
SoFi Technologies, Inc. Common Stock
16,59€14,32
-0,47%-€0,07
16,59
-0,47%
€14,09€14,39
TMO
TMO
Cerrado
Thermo Fisher Scientific, Inc.
469,20€405,00
-1,35%-€5,55
469,20
-1,35%
€404,35€411,28
ON
ON
Cerrado
ON Semiconductor Corp
116,79€100,81
+0,73%+€0,73
116,79
+0,73%
€100,30€102,27
AXP
AXP
Cerrado
American Express Company
325,50€281,00
+2,20%+€6,07
325,50
+2,20%
€276,06€281,00
MARA
MARA
Cerrado
MARA Holdings, Inc. Common Stock
14,07€12,15
+3,41%+€0,41
14,07
+3,41%
€11,99€12,59
PEP
PEP
Cerrado
PepsiCo, Inc.
144,25€124,52
+0,39%+€0,49
144,25
+0,39%
€123,27€124,52
CDE
CDE
Cerrado
Coeur Mining, Inc.
17,20€14,80
+4,87%+€0,70
17,20
+4,87%
€14,46€14,90