Interés abierto de futuros globales

+0,02%€88,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XAG
XAGUSDTSilver
84,51€73,07
-4,17%
84,51-4,17%
€136,48M--
XAU
XAUUSDTGold
5 144,90€4 448,28
-1,12%
5 144,90-1,12%
€62,57M--
龙虾
龙虾USDT龙虾
0,018975€0,016406
+106,47%
0,018975+106,47%
€33,4M€16,42M
XTI
XTIUSDTWTI Crude Oil
95,02€82,15
+13,80%
95,02+13,80%
€20,92M--
XBR
XBRUSDTBrent Crude Oil
101,13€87,44
+16,05%
101,13+16,05%
€11,81M--
ROBO
ROBOUSDTFabric Protocol
0,03959€0,03423
-8,93%
0,03959-8,93%
€6,43M€76,44M
BULLA
BULLAUSDTBulla
0,0090€0,0078
-1,10%
0,0090-1,10%
€2,07M--
XPT
XPTUSDTPlatinum
2 157,06€1 864,99
-2,21%
2 157,06-2,21%
€1,93M--
SNDK
SNDKUSDTSanDisk Corporation
644,63€557,35
+2,72%
644,63+2,72%
€1,85M--
TRIA
TRIAUSDTTria
0,031441€0,027184
+13,68%
0,031441+13,68%
€1,48M--
LITE
LITEUSDTLumentum Holdings
657,93€568,85
-4,18%
657,93-4,18%
€1,36M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00563€0,00487
+8,69%
0,00563+8,69%
€1,28M€4,89M
MANTRA
MANTRAUSDTMANTRA
0,016129€0,013945
-8,75%
0,016129-8,75%
€1,03M€66,77M
NG
NGUSDTNatural Gas
3,288€2,843
+7,63%
3,288+7,63%
€890,56K--
ESP
ESPUSDTEspresso
0,09896€0,08556
-4,73%
0,09896-4,73%
€817,32K€44,66M
GWEI
GWEIUSDTETHGas
0,055276€0,047792
+6,90%
0,055276+6,90%
€755,5K€82,38M
OPN
OPNUSDTOpinion
0,3021€0,2612
-5,68%
0,3021-5,68%
€724,88K€51,6M
AZTEC
AZTECUSDTAztec
0,02161€0,01868
+0,42%
0,02161+0,42%
€710,26K€53,65M
XPD
XPDUSDTPalladium
1 638,33€1 416,50
-2,24%
1 638,33-2,24%
€657,79K--
SKR
SKRUSDTSeeker
0,022514€0,019466
-5,40%
0,022514-5,40%
€480,29K€111,22M