Interés abierto de futuros globales

+0,03%€92,04B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
NAS100
NAS100USDTNasdaq 100
24 189,53€20 858,63
+0,67%
24 189,53+0,67%
€2,74M--
GVZ
GVZUSDTGold Volatility Index
38,63€33,31
-5,55%
38,63-5,55%
€622,24K--
UK100
UK100USDTFTSE 100
13 527,22€11 664,52
+1,60%
13 527,22+1,60%
€515,11K--
HK50
HK50USDTHang Seng Index
3 231,97€2 786,93
+1,31%
3 231,97+1,31%
€178,75K--
TW88
TW88USDTMSCI Taiwan
2 736,62€2 359,79
+2,09%
2 736,62+2,09%
€136,45K--
SPX500
SPX500USDTS&P 500
6 596,17€5 687,88
+0,52%
6 596,17+0,52%
€118,75K--
JPN225
JPN225USDTNikkei 225
337,66€291,16
+1,97%
337,66+1,97%
€71,83K--
AUS200
AUS200USDTAustralia 200
5 943,59€5 125,16
+1,25%
5 943,59+1,25%
€63,01K--
VIX
VIXUSDTCBOE Volatility
25,194€21,725
-1,71%
25,194-1,71%
€56,42K--
US30
US30USDTDow Jones Industrial Average
46 438,05€40 043,53
+0,62%
46 438,05+0,62%
€48,17K--
US2000
US2000USDTRussell 2000
2 539,07€2 189,44
+1,28%
2 539,07+1,28%
€33,72K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 094,33€943,64
+1,22%
1 094,33+1,22%
€29,95K--
GER40
GER40USDTGermany 40
26 468,16€22 823,49
+1,27%
26 468,16+1,27%
€27,38K--
BVIX
BVIXUSDTBTC Volatility
52,24€45,05
-3,37%
52,24-3,37%
€14,82K--
EVIX
EVIXUSDTETH Volatility
73,99€63,80
-2,64%
73,99-2,64%
€13,67K--