Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

0,00 %$4.475,13
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
EXC
EXC
Closed
Exelon Corp
44,61$44,61
-1,06 %
44,61-1,06 %
$44,17$46,03
SIG
SIG
Closed
Signet Jewelers Ltd
86,60$86,60
+2,00 %
86,60+2,00 %
$82,79$88,63
MOH
MOH
Closed
Molina Healthcare Inc
192,09$192,09
+4,22 %
192,09+4,22 %
$177,13$193,18
FITB
FITB
Closed
Fifth Third Bancorp
51,80$51,80
+4,73 %
51,80+4,73 %
$48,39$51,80
NTAP
NTAP
Closed
Netapp Inc
178,71$178,71
-1,09 %
178,71-1,09 %
$173,71$181,57
NVO
NVO
Closed
Novo Nordisk
43,67$43,67
+3,97 %
43,67+3,97 %
$41,98$44,29
XPEV
XPEV
XPeng
16,82$16,82
0,00 %
16,820,00 %
$16,81$17,60
NCLH
NCLH
Closed
Norwegian Cruise Line Holdings Ltd
19,15$19,15
+5,62 %
19,15+5,62 %
$17,83$19,16
BKNG
BKNG
Booking Holdings Inc
167,78$167,78
+1,06 %
167,78+1,06 %
$164,55$170,83
MFC
MFC
Closed
Manulife Financial Corp
38,44$38,44
+0,81 %
38,44+0,81 %
$37,56$38,51
IVZ
IVZ
Closed
Invesco Ltd
28,14$28,14
+4,84 %
28,14+4,84 %
$26,84$28,19
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
5,18$5,18
+6,14 %
5,18+6,14 %
$4,81$6,28
PEP
PEP
PepsiCo
142,25$142,25
-0,03 %
142,25-0,03 %
$141,37$144,71
LAUR
LAUR
Closed
Laureate Education Inc
33,53$33,53
+0,41 %
33,53+0,41 %
$32,19$34,34
TEVA
TEVA
Closed
Teva Pharmaceutical-Sp
34,33$34,33
+5,08 %
34,33+5,08 %
$32,36$34,54
KDP
KDP
Closed
Keurig Dr pepper Inc.
30,03$30,03
-1,83 %
30,03-1,83 %
$29,81$30,92
UL
UL
Closed
Unilever Plc
54,94$54,94
-0,45 %
54,94-0,45 %
$54,73$55,81
PPL
PPL
Closed
PPL Corp
35,11$35,11
+0,31 %
35,11+0,31 %
$34,49$35,64
NWS
NWS
Closed
News Corp - Class B
30,70$30,70
+3,02 %
30,70+3,02 %
$29,45$30,73
DIS
DIS
Disney
99,22$99,22
+0,10 %
99,22+0,10 %
$99,12$101,26