Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

0,00 %$4.475,13
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
TRMB
TRMB
Closed
TRIMBLE INC
55,70$55,70
+0,32 %
55,70+0,32 %
$55,16$58,17
CARR
CARR
Closed
Carrier Global Corporation
68,52$68,52
+1,46 %
68,52+1,46 %
$63,47$69,17
WFC
WFC
Wells Fargo
81,40$81,40
-0,03 %
81,40-0,03 %
$77,63$81,81
ALK
ALK
Closed
Alaska Air Group Inc
42,62$42,62
+1,59 %
42,62+1,59 %
$41,76$44,58
EQR
EQR
Closed
Equity Residential
67,81$67,81
+2,44 %
67,81+2,44 %
$65,36$67,81
XLE
XLE
Closed
Energy Select Sector SPDR Fund ETF
58,68$58,68
-0,08 %
58,68-0,08 %
$57,13$59,27
JNJ
JNJ
Johnson & Johnson
228,62$228,62
+0,10 %
228,62+0,10 %
$223,14$228,62
CRON
CRON
Closed
Cronos Group Inc
2,79$2,79
+3,71 %
2,79+3,71 %
$2,68$2,86
BMRN
BMRN
Closed
BioMarin Pharmaceutical Inc
56,42$56,42
+3,31 %
56,42+3,31 %
$53,25$56,83
AALG
AALG
Closed
AMERICAN AIRLINES GROUP INC
11,30$11,30
-4,88 %
11,30-4,88 %
$11,20$13,33
BBD
BBD
Closed
Banco Bradesco
3,38$3,38
0,00 %
3,380,00 %
$3,36$3,52
YUMC
YUMC
Closed
Yum China Holdings Inc
42,76$42,76
-0,34 %
42,76-0,34 %
$42,64$43,58
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
179,42$179,42
-0,34 %
179,42-0,34 %
$178,66$183,03
USB
USB
Closed
U.S. Bancorp
55,39$55,39
+4,31 %
55,39+4,31 %
$53,10$55,45
NVAX
NVAX
Closed
Novavax
10,17$10,17
-0,19 %
10,17-0,19 %
$9,88$10,71
FOX
FOX
Closed
Fox Corp - Class B
58,62$58,62
+2,21 %
58,62+2,21 %
$57,30$59,87
BMBL
BMBL
Closed
Bumble Inc
2,96$2,96
+4,59 %
2,96+4,59 %
$2,79$3,26
SO
SO
Closed
Southern Co
91,47$91,47
+1,07 %
91,47+1,07 %
$88,94$92,16
SRE
SRE
Closed
Sempra Energy
90,20$90,20
+0,73 %
90,20+0,73 %
$87,17$90,69
ROKU
ROKU
Roku
125,01$125,01
0,00 %
125,010,00 %
$120,00$128,53