Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,79 %$4.439,95
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
BHP
BHP
Closed
BHP GROUP LTD-SPON ADR
88,10$88,10
-0,51 %
88,10-0,51 %
$88,10$91,50
FTI
FTI
Closed
TechnipFMC PLC
68,95$68,95
+1,60 %
68,95+1,60 %
$66,89$69,70
MANU
MANU
Closed
Manchester United PLC
22,56$22,56
+6,81 %
22,56+6,81 %
$20,95$24,02
PM
PM
Closed
PHILIP MORRIS INTERNATIONAL
174,88$174,88
-0,56 %
174,88-0,56 %
$172,23$178,78
PSX
PSX
Closed
Phillips 66
183,94$183,94
-0,38 %
183,94-0,38 %
$179,88$187,09
YUM
YUM
Closed
Yum! Brands Inc
147,87$147,87
-0,27 %
147,87-0,27 %
$145,60$150,02
GIS
GIS
Closed
General Mills Inc
32,12$32,12
+0,03 %
32,12+0,03 %
$31,77$33,67
IQV
IQV
Closed
IQVIA Holdings Inc
186,62$186,62
+2,62 %
186,62+2,62 %
$175,26$188,13
STT
STT
Closed
State Street Corp
162,73$162,73
+2,97 %
162,73+2,97 %
$156,72$163,52
URNM
URNM
Closed
Sprott Uranium Miners ETF
61,04$61,04
-0,68 %
61,04-0,68 %
$60,51$65,28
NOC
NOC
Closed
Northrop Grumman Corp
544,07$544,07
+3,33 %
544,07+3,33 %
$526,34$544,87
BDX
BDX
Closed
Becton Dickinson & Co
149,31$149,31
+2,73 %
149,31+2,73 %
$143,06$150,31
INSM
INSM
Closed
Insmed Incorporated
104,92$104,92
+1,21 %
104,92+1,21 %
$100,82$105,96
DTE
DTE
Closed
DTE Energy Co
142,67$142,67
+0,55 %
142,67+0,55 %
$139,84$144,18
SMG
SMG
Closed
ScottsMiracle-Gro Co
56,78$56,78
+0,03 %
56,78+0,03 %
$53,74$58,83
JCI
JCI
Closed
Johnson Controls International plc
147,21$147,21
+0,18 %
147,21+0,18 %
$131,99$148,08
GILD
GILD
Closed
Gilead Sciences Inc
129,01$129,01
+0,05 %
129,01+0,05 %
$127,25$131,24
NEM
NEM
Closed
Newmont Corporation
108,00$108,00
-0,02 %
108,00-0,02 %
$107,02$109,94
XRX
XRX
Closed
Xerox Holdings Corp
3,46$3,46
+6,79 %
3,46+6,79 %
$3,08$3,57
SHLD
SHLD
Closed
GLOBAL X DEFENSE TECH ETF
64,24$64,24
+1,48 %
64,24+1,48 %
$63,23$65,95