Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,69 %$4.444,19
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HSCHKD
HSCHKD
China H-Shares
8.433,42$8.433,42
-0,91 %
8.433,42-0,91 %
$8.432,42$8.536,46
CDNS
CDNS
Closed
Cadence Design Systems Inc
411,37$411,37
+0,90 %
411,37+0,90 %
$399,77$416,08
UNP
UNP
Closed
Union Pacific Corp
263,20$263,20
+0,23 %
263,20+0,23 %
$258,54$266,07
NBIS
NBIS
Closed
Nubis
258,85$258,85
+3,17 %
258,85+3,17 %
$237,97$274,40
SPOT
SPOT
Closed
Spotify
491,05$491,05
-0,19 %
491,05-0,19 %
$481,72$502,81
ULTA
ULTA
Closed
Ulta Beauty Inc
459,07$459,07
-0,41 %
459,07-0,41 %
$459,07$473,35
SBUX
SBUX
Closed
Starbucks
94,02$94,02
-0,09 %
94,02-0,09 %
$94,00$97,50
ICL
ICL
Closed
ICL Group Ltd (ADRs)
5,88$5,88
-3,76 %
5,88-3,76 %
$5,86$6,52
NFLX
NFLX
Closed
Netflix
81,60$81,60
+0,23 %
81,60+0,23 %
$81,19$83,23
COP
COP
Closed
ConocoPhillips
119,13$119,13
+0,01 %
119,13+0,01 %
$117,75$119,49
TMO
TMO
Closed
Thermo Fisher Scientific Inc
481,85$481,85
+1,74 %
481,85+1,74 %
$470,03$494,56
LOW
LOW
Closed
Lowe's Cos Inc
207,79$207,79
+0,13 %
207,79+0,13 %
$204,34$210,11
COST
COST
Closed
Costco Wholesale Corp
971,26$971,26
+1,08 %
971,26+1,08 %
$936,03$984,38
CRM
CRM
Closed
Salesforce
188,67$188,67
+0,10 %
188,67+0,10 %
$186,43$196,70
WM
WM
Closed
Waste Management Inc
219,18$219,18
+0,68 %
219,18+0,68 %
$210,28$219,37
BNTX
BNTX
Closed
BioNTech
88,18$88,18
-0,69 %
88,18-0,69 %
$87,50$90,58
EXPE
EXPE
Closed
Expedia Group Inc
226,87$226,87
+0,84 %
226,87+0,84 %
$220,53$231,08
SOFI
SOFI
Closed
SoFi Technologies Inc
17,13$17,13
+2,69 %
17,13+2,69 %
$16,60$18,69
PNC
PNC
Closed
PNC Financial Services Group
226,96$226,96
+3,98 %
226,96+3,98 %
$215,86$226,96
STX
STX
Closed
Seagate
920,72$920,72
-1,32 %
920,72-1,32 %
$899,07$954,74