Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,66 %$4.445,50
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ANTA
ANTA
ANTA SPORTS 02020.HK
74,27$74,27
+0,20 %
74,27+0,20 %
$73,87$76,72
EW
EW
Closed
Edwards Lifesciences Corp
87,51$87,51
+1,86 %
87,51+1,86 %
$85,79$88,76
CTSH
CTSH
Closed
Cognizant Tech Solutions
53,36$53,36
-0,14 %
53,36-0,14 %
$53,07$57,49
HYG
HYG
Closed
iShares iBoxx High Yield Corporate Bond ETF
79,73$79,73
+0,15 %
79,73+0,15 %
$79,56$79,80
SBP
SBP
SBP GROUP 01177.HK
4,76$4,76
+1,92 %
4,76+1,92 %
$4,61$5,04
ZTS
ZTS
Closed
Zoetis Inc
79,34$79,34
+2,46 %
79,34+2,46 %
$75,39$81,25
SYF
SYF
Closed
Synchrony Financial
70,78$70,78
+3,17 %
70,78+3,17 %
$68,60$71,30
ZIM
ZIM
Closed
Zim Integrated Shipping Services Ltd (ADRs)
25,42$25,42
+3,96 %
25,42+3,96 %
$24,08$25,46
NVS
NVS
Closed
NOVARTIS AG-SPONSORED ADR
148,17$148,17
+3,23 %
148,17+3,23 %
$142,57$148,17
ANET
ANET
Closed
Arista Networks, Inc.
166,06$166,06
-4,83 %
166,06-4,83 %
$158,64$176,82
GM
GM
Closed
General Motors
82,00$82,00
-1,32 %
82,00-1,32 %
$81,00$83,55
BAIDU
BAIDU
Closed
Baidu
134,47$134,47
-0,02 %
134,47-0,02 %
$131,50$134,85
WMB
WMB
Closed
Williams Cos Inc
72,17$72,17
+0,59 %
72,17+0,59 %
$70,01$72,42
DD
DD
Closed
DuPont de Nemours Inc
47,61$47,61
-0,77 %
47,61-0,77 %
$47,10$49,20
SWK
SWK
Closed
Stanley Black & Decker Inc
79,20$79,20
+0,72 %
79,20+0,72 %
$76,83$79,67
MET
MET
Closed
Metlife Inc
83,42$83,42
+3,03 %
83,42+3,03 %
$80,73$83,60
CSX
CSX
Closed
CSX Corp
46,18$46,18
-0,53 %
46,18-0,53 %
$45,32$46,78
WEN
WEN
Closed
Wendy's Co
6,76$6,76
-1,16 %
6,76-1,16 %
$6,76$7,83
CHT
CHT
Closed
Chunghwa Telecom
45,13$45,13
+0,57 %
45,13+0,57 %
$44,82$45,39
U
U
Closed
Unity
29,91$29,91
+0,13 %
29,91+0,13 %
$28,60$30,44