Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,39B
+2,35%
Vị thế hợp đồng toàn cầu:
24H
$28,89B
+0,58%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,11M ≈ 46,23BTC
Long
$1,86M ≈ 27,76BTC
Short
$1,25M ≈ 18,47BTC
Thanh lý toàn cầu
$41,21M ≈ 610,60BTC
Long
$28,88M ≈ 430,14BTC
Short
$12,32M ≈ 180,46BTC
Chỉ số hoảng sợ
Sợ hãi cực độ
8
2026-02-18 08:15:04
Hôm qua
10
Sợ hãi cực độ
Tuần trước
11
Sợ hãi cực độ
Tháng trước
44
Sợ hãi
Lệnh lớn
Future
$1,17B ≈ 17402,87BTC
Long
$539,49M ≈ 8056,26BTC
Short
$640,24M ≈ 9330,87BTC
Giao ngay
$1,36B ≈ 20197,78BTC
Mua
$1,13B ≈ 16909,62BTC
Bán
$225,67M ≈ 3329,91BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-02-19 00:06:31
Long
63,82%
Short
36,18%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-02-19 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0036% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0037% |
 B**it | B**it-USDT Margined | +0,0100% |
 B**mex | B**mex-USDTMargined | -0,0014% |
Dự báo xu hướng
0
Bán mạnh
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-02-18 23:49:52 | BTC Vĩnh cửu | $67.584,20 Thanh lý Long | $245,93K ≈ 3,64 BTC |
 O**x 2026-02-18 23:40:38 | BTC Vĩnh cửu | $68.216,30 Thanh lý Short | $136,27K ≈ 2,00 BTC |
O**x 2026-02-18 23:39:56 | BTC Vĩnh cửu | $68.089,90 Thanh lý Short | $681,35K ≈ 10,01 BTC |
O**x 2026-02-18 23:39:43 | BTC Vĩnh cửu | $68.011,80 Thanh lý Short | $113,74K ≈ 1,67 BTC |
O**x 2026-02-18 23:37:42 | BTC Vĩnh cửu | $68.227,40 Thanh lý Short | $438,79K ≈ 6,43 BTC |
Gate 2026-02-18 23:00:00 | BTC Vĩnh cửu | $67.360,67 Thanh lý Short | $96,68K ≈ 1,44 BTC |
Bi**ce 2026-02-18 22:54:27 | BTC Vĩnh cửu | $67.330,90 Thanh lý Short | $110,69K ≈ 1,64 BTC |
Gate 2026-02-18 22:50:00 | BTC Vĩnh cửu | $66.920,10 Thanh lý Long | $194,76K ≈ 2,91 BTC |
Gate 2026-02-18 22:45:00 | BTC Vĩnh cửu | $66.795,30 Thanh lý Long | $348,42K ≈ 5,22 BTC |
H**bi 2026-02-18 21:46:48 | BTC Vĩnh cửu | $66.991,60 Thanh lý Long | $187,71K ≈ 2,80 BTC |
H**bi 2026-02-18 19:45:27 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $270,91K ≈ 4,00 BTC |
H**bi 2026-02-18 19:42:28 | BTC Vĩnh cửu | $67.746,30 Thanh lý Short | $100,12K ≈ 1,48 BTC |
Bi**ce 2026-02-18 19:35:40 | BTC Vĩnh cửu | $67.770,90 Thanh lý Short | $222,35K ≈ 3,28 BTC |
Bi**ce 2026-02-18 19:10:35 | BTC Vĩnh cửu | $66.733,90 Thanh lý Long | $889,22K ≈ 13,33 BTC |
Gate 2026-02-18 19:10:00 | BTC Vĩnh cửu | $67.279,13 Thanh lý Long | $331,80K ≈ 4,93 BTC |
O**x 2026-02-18 19:09:05 | BTC Vĩnh cửu | $66.857,50 Thanh lý Long | $1,36M ≈ 20,38 BTC |
O**x 2026-02-18 19:08:47 | BTC Vĩnh cửu | $67.001,90 Thanh lý Long | $116,67K ≈ 1,74 BTC |
O**x 2026-02-18 19:08:46 | BTC Vĩnh cửu | $67.277,90 Thanh lý Long | $121,86K ≈ 1,81 BTC |
O**x 2026-02-18 19:08:26 | BTC Vĩnh cửu | $67.069,40 Thanh lý Long | $200,00K ≈ 2,98 BTC |
Bi**ce 2026-02-18 19:07:28 | BTC Vĩnh cửu | $66.986,00 Thanh lý Long | $11,77M ≈ 175,80 BTC |
Gate 2026-02-18 19:05:00 | BTC Vĩnh cửu | $67.268,30 Thanh lý Long | $104,81K ≈ 1,56 BTC |
O**x 2026-02-18 18:44:10 | BTC Vĩnh cửu | $67.461,80 Thanh lý Long | $180,80K ≈ 2,68 BTC |
O**x 2026-02-18 18:43:28 | BTC Vĩnh cửu | $67.780,10 Thanh lý Long | $259,94K ≈ 3,84 BTC |
O**x 2026-02-18 18:43:12 | BTC Vĩnh cửu | $67.787,70 Thanh lý Long | $188,80K ≈ 2,79 BTC |
Bi**ce 2026-02-18 17:03:01 | BTC Vĩnh cửu | $67.755,50 Thanh lý Long | $189,71K ≈ 2,80 BTC |
H**bi 2026-02-18 16:16:49 | BTC Vĩnh cửu | $68.610,80 Thanh lý Short | $249,60K ≈ 3,64 BTC |
O**x 2026-02-18 16:16:42 | BTC Vĩnh cửu | $68.544,00 Thanh lý Short | $128,00K ≈ 1,87 BTC |
O**x 2026-02-18 16:16:10 | BTC Vĩnh cửu | $68.526,70 Thanh lý Short | $158,23K ≈ 2,31 BTC |
O**x 2026-02-18 15:47:26 | BTC Vĩnh cửu | $68.393,30 Thanh lý Short | $136,23K ≈ 1,99 BTC |
O**x 2026-02-18 15:47:24 | BTC Vĩnh cửu | $68.101,20 Thanh lý Short | $107,29K ≈ 1,58 BTC |
H**bi 2026-02-18 15:43:51 | BTC Vĩnh cửu | $68.228,90 Thanh lý Short | $223,85K ≈ 3,28 BTC |
Bi**ce 2026-02-18 15:43:48 | BTC Vĩnh cửu | $68.337,70 Thanh lý Short | $316,88K ≈ 4,64 BTC |
O**x 2026-02-18 15:40:09 | BTC Vĩnh cửu | $67.971,20 Thanh lý Short | $179,13K ≈ 2,64 BTC |
Gate 2026-02-18 15:40:00 | BTC Vĩnh cửu | $68.050,84 Thanh lý Short | $203,02K ≈ 2,98 BTC |
Gate 2026-02-18 12:10:00 | BTC Vĩnh cửu | $67.523,58 Thanh lý Short | $53,35K ≈ 0,79 BTC |
Gate 2026-02-18 11:35:00 | BTC Vĩnh cửu | $67.574,55 Thanh lý Short | $67,57K ≈ 1,00 BTC |
Bi**ce 2026-02-18 09:10:53 | BTC Vĩnh cửu | $66.757,80 Thanh lý Long | $543,74K ≈ 8,14 BTC |
Gate 2026-02-18 09:05:00 | BTC Vĩnh cửu | $67.064,91 Thanh lý Long | $294,02K ≈ 4,38 BTC |
Bi**ce 2026-02-18 09:04:46 | BTC Vĩnh cửu | $66.876,40 Thanh lý Long | $133,75K ≈ 2,00 BTC |
H**bi 2026-02-18 09:04:20 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $267,98K ≈ 4,00 BTC |
H**bi 2026-02-18 09:04:15 | BTC Vĩnh cửu | $67.013,70 Thanh lý Long | $126,72K ≈ 1,89 BTC |
Bi**ce 2026-02-18 07:37:53 | BTC Vĩnh cửu | $67.778,10 Thanh lý Short | $132,16K ≈ 1,95 BTC |
Bi**ce 2026-02-18 04:06:59 | BTC Vĩnh cửu | $67.347,60 Thanh lý Long | $296,93K ≈ 4,41 BTC |
Gate 2026-02-18 02:40:00 | BTC Vĩnh cửu | $67.940,50 Thanh lý Short | $159,34K ≈ 2,35 BTC |
H**bi 2026-02-18 02:21:59 | BTC Vĩnh cửu | $67.750,20 Thanh lý Short | $101,62K ≈ 1,50 BTC |
Bi**ce 2026-02-18 02:20:34 | BTC Vĩnh cửu | $67.740,94 Thanh lý Short | $723,27K ≈ 10,68 BTC |
Gate 2026-02-18 01:45:00 | BTC Vĩnh cửu | $67.142,10 Thanh lý Long | $219,69K ≈ 3,27 BTC |
O**x 2026-02-18 01:41:03 | BTC Vĩnh cửu | $66.993,30 Thanh lý Long | $494,34K ≈ 7,38 BTC |
Bi**ce 2026-02-18 01:34:21 | BTC Vĩnh cửu | $66.722,20 Thanh lý Long | $667,22K ≈ 10,00 BTC |
O**x 2026-02-18 01:10:45 | BTC Vĩnh cửu | $67.261,70 Thanh lý Long | $336,33K ≈ 5,00 BTC |
O**x 2026-02-18 01:10:35 | BTC Vĩnh cửu | $67.038,00 Thanh lý Long | $159,46K ≈ 2,38 BTC |
O**x 2026-02-18 01:10:34 | BTC Vĩnh cửu | $67.073,40 Thanh lý Long | $107,02K ≈ 1,60 BTC |
Gate 2026-02-18 01:10:00 | BTC Vĩnh cửu | $67.167,11 Thanh lý Long | $143,19K ≈ 2,13 BTC |
O**x 2026-02-18 00:36:25 | BTC Vĩnh cửu | $68.354,70 Thanh lý Short | $259,57K ≈ 3,80 BTC |
O**x 2026-02-18 00:36:22 | BTC Vĩnh cửu | $68.246,00 Thanh lý Short | $157,81K ≈ 2,31 BTC |
Gate 2026-02-18 00:35:00 | BTC Vĩnh cửu | $67.985,96 Thanh lý Short | $467,34K ≈ 6,87 BTC |
Bi**ce 2026-02-18 00:05:59 | BTC Vĩnh cửu | $68.199,80 Thanh lý Short | $170,49K ≈ 2,50 BTC |
Bi**ce 2026-02-18 00:05:43 | BTC Vĩnh cửu | $68.319,00 Thanh lý Short | $3,52M ≈ 51,54 BTC |
O**x 2026-02-17 23:59:18 | BTC Vĩnh cửu | $67.362,10 Thanh lý Short | $134,65K ≈ 2,00 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 X**OM 2026-02-19 00:05:52 | BTC Vĩnh cửu | $67.111,60 Short | $715,90K ≈ 10,67 BTC |
X**OM 2026-02-19 00:04:35 | BTC Vĩnh cửu | $67.280,80 Short | $760,20K ≈ 11,30 BTC |
 L**nk 2026-02-19 00:04:17 | BTC Giao ngay | $67.304,96 Mua | $186,07K ≈ 2,76 BTC |
 B**gx 2026-02-19 00:04:15 | BTC Vĩnh cửu | $67.288,60 Short | $481,85K ≈ 7,16 BTC |
B**gx 2026-02-19 00:04:11 | BTC Vĩnh cửu | $67.277,90 Short | $268,64K ≈ 3,99 BTC |
B**gx 2026-02-19 00:04:07 | BTC Vĩnh cửu | $67.252,80 Short | $208,98K ≈ 3,11 BTC |
B**gx 2026-02-19 00:04:04 | BTC Vĩnh cửu | $67.253,70 Short | $570,78K ≈ 8,49 BTC |
B**gx 2026-02-19 00:04:02 | BTC Vĩnh cửu | $67.225,50 Short | $341,29K ≈ 5,08 BTC |
X**OM 2026-02-19 00:04:01 | BTC Vĩnh cửu | $67.210,10 Long | $699,00K ≈ 10,40 BTC |
L**nk 2026-02-19 00:03:58 | BTC Giao ngay | $67.229,51 Bán | $225,52K ≈ 3,35 BTC |
L**nk 2026-02-19 00:03:55 | BTC Giao ngay | $67.350,03 Mua | $209,67K ≈ 3,11 BTC |
 Bi**mp 2026-02-19 00:03:55 | BTC Giao ngay | $67.257,00 Bán | $207,45K ≈ 3,08 BTC |
L**nk 2026-02-19 00:03:55 | BTC Giao ngay | $67.352,51 Bán | $104,99K ≈ 1,56 BTC |
L**nk 2026-02-19 00:03:55 | BTC Giao ngay | $67.350,04 Bán | $387,69K ≈ 5,76 BTC |
X**OM 2026-02-19 00:03:55 | BTC Vĩnh cửu | $67.226,60 Short | $386,00K ≈ 5,74 BTC |
L**nk 2026-02-19 00:03:42 | BTC Giao ngay | $67.460,00 Mua | $211,34K ≈ 3,13 BTC |
Bi**ce 2026-02-19 00:03:41 | BTC Giao ngay | $67.458,01 Bán | $185,38K ≈ 2,75 BTC |
X**OM 2026-02-19 00:03:39 | BTC Vĩnh cửu | $67.411,80 Long | $702,80K ≈ 10,43 BTC |
Bi**ce 2026-02-19 00:03:33 | BTC Vĩnh cửu | $67.435,00 Long | $353,00K ≈ 5,23 BTC |
X**OM 2026-02-19 00:03:33 | BTC Giao ngay | $67.504,52 Mua | $126,26K ≈ 1,87 BTC |
L**nk 2026-02-19 00:03:33 | BTC Giao ngay | $67.508,17 Mua | $157,47K ≈ 2,33 BTC |
Bi**ce 2026-02-19 00:03:33 | BTC Giao ngay | $67.500,00 Bán | $119,84K ≈ 1,78 BTC |
X**OM 2026-02-19 00:03:23 | BTC Giao ngay | $67.576,34 Bán | $106,56K ≈ 1,58 BTC |
X**OM 2026-02-19 00:02:58 | BTC Giao ngay | $67.637,06 Bán | $126,84K ≈ 1,88 BTC |
Bi**ce 2026-02-19 00:02:57 | BTC Giao ngay | $67.658,20 Bán | $120,65K ≈ 1,78 BTC |
L**nk 2026-02-19 00:02:57 | BTC Giao ngay | $67.660,79 Mua | $205,43K ≈ 3,04 BTC |
X**OM 2026-02-19 00:02:51 | BTC Giao ngay | $67.655,53 Mua | $128,63K ≈ 1,90 BTC |
L**nk 2026-02-19 00:02:50 | BTC Giao ngay | $67.701,31 Bán | $101,08K ≈ 1,49 BTC |
Bi**ce 2026-02-19 00:02:50 | BTC Vĩnh cửu | $67.639,70 Short | $285,10K ≈ 4,21 BTC |
Bi**ce 2026-02-19 00:02:46 | BTC Vĩnh cửu | $67.661,70 Long | $285,10K ≈ 4,21 BTC |
Bi**ce 2026-02-19 00:02:46 | BTC Vĩnh cửu | $67.647,10 Long | $289,10K ≈ 4,27 BTC |
X**OM 2026-02-19 00:02:46 | BTC Vĩnh cửu | $67.645,30 Long | $682,50K ≈ 10,09 BTC |
X**OM 2026-02-19 00:01:56 | BTC Vĩnh cửu | $67.605,50 Short | $703,00K ≈ 10,40 BTC |
Bi**ce 2026-02-19 00:01:55 | BTC Vĩnh cửu | $67.615,50 Long | $285,20K ≈ 4,22 BTC |
Bi**ce 2026-02-19 00:01:55 | BTC Vĩnh cửu | $67.615,50 Long | $285,20K ≈ 4,22 BTC |
Bi**ce 2026-02-19 00:01:55 | BTC Vĩnh cửu | $67.615,50 Long | $285,20K ≈ 4,22 BTC |
Bi**ce 2026-02-19 00:01:55 | BTC Vĩnh cửu | $67.585,30 Long | $352,00K ≈ 5,21 BTC |
Gate 2026-02-19 00:01:13 | BTC Giao ngay | $67.692,40 Mua | $140,03K ≈ 2,07 BTC |
 Pi**ex 2026-02-19 00:00:21 | BTC Vĩnh cửu | $67.635,90 Long | $217,23K ≈ 3,21 BTC |
 As**EX 2026-02-18 23:59:59 | BTC Vĩnh cửu | $67.671,10 Short | $300,34K ≈ 4,44 BTC |
As**EX 2026-02-18 23:59:54 | BTC Vĩnh cửu | $67.661,40 Long | $599,99K ≈ 8,87 BTC |
As**EX 2026-02-18 23:59:54 | BTC Vĩnh cửu | $67.666,10 Short | $839,39K ≈ 12,41 BTC |
As**EX 2026-02-18 23:59:54 | BTC Vĩnh cửu | $67.666,20 Short | $834,56K ≈ 12,33 BTC |
Pi**ex 2026-02-18 23:59:49 | BTC Giao ngay | $67.702,28 Bán | $417,53K ≈ 6,17 BTC |
X**OM 2026-02-18 23:59:48 | BTC Giao ngay | $67.705,28 Mua | $149,40K ≈ 2,21 BTC |
Pi**ex 2026-02-18 23:59:00 | BTC Giao ngay | $67.636,65 Bán | $115,54K ≈ 1,71 BTC |
Pi**ex 2026-02-18 23:58:59 | BTC Giao ngay | $67.636,65 Bán | $102,04K ≈ 1,51 BTC |
Pi**ex 2026-02-18 23:58:50 | BTC Giao ngay | $67.630,85 Mua | $136,02K ≈ 2,01 BTC |
Pi**ex 2026-02-18 23:58:48 | BTC Giao ngay | $67.613,09 Bán | $103,84K ≈ 1,54 BTC |
Bi**ce 2026-02-18 23:58:22 | BTC Giao ngay | $67.659,32 Mua | $134,97K ≈ 1,99 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $67.343,316 -0,36% | Trung lập | Gate $4,39B Toàn cầu $28,89B | 1H $3,43M 24H $41,21M | Long 61,17% Short 38,83% | +0,0100% |
 ETH | $1.978,938 -0,51% | Trung lập | Gate $2,79B Toàn cầu $15,41B | 1H $3,46M 24H $47,50M | Long 58,50% Short 41,50% | +0,0020% |
 GT | $7,13 -0,31% | Trung lập | Gate $541,10K Toàn cầu $543,09K | 1H $0,00 24H $0,00 | Long 46,06% Short 53,94% | +0,0100% |
 XRP | $1,46 -0,38% | Mua | Gate $273,94M Toàn cầu $1,55B | 1H $259,15K 24H $1,72M | Long 65,72% Short 34,28% | -0,0003% |
 BNB | $613,719 -0,46% | Mua | Gate $145,51M Toàn cầu $781,60M | 1H $18,85K 24H $252,23K | Long 64,81% Short 35,18% | +0,0009% |
 SOL | $82,78 -0,35% | Mua | Gate $1,00B Toàn cầu $3,44B | 1H $245,05K 24H $4,67M | Long 61,40% Short 38,60% | -0,0075% |
 HYPE | $29,06 -0,52% | Trung lập | Gate $12,57M Toàn cầu $593,57M | 1H $20,07K 24H $458,53K | Long 58,56% Short 41,44% | -0,0040% |
 TRX | $0,280 -0,08% | Trung lập | Gate $6,74M Toàn cầu $211,55M | 1H $9,38K 24H $13,75K | Long 59,57% Short 40,43% | -0,0008% |
 DOGE | $0,100 -0,61% | Mua | Gate $279,14M Toàn cầu $1,79B | 1H $353,42K 24H $2,61M | Long 71,95% Short 28,05% | -0,0041% |
 ADA | $0,282 -0,56% | Trung lập | Gate $69,68M Toàn cầu $470,56M | 1H $55,98K 24H $211,26K | Long 62,64% Short 37,36% | +0,0008% |
 WLFI | $0,125 +0,85% | Trung lập | Gate $14,17M Toàn cầu $286,31M | 1H $407,13K 24H $3,73M | Long 56,14% Short 43,86% | +0,0050% |
 BCH | $557,0200 -0,33% | Trung lập | Gate $12,63M Toàn cầu $657,81M | 1H $26,84K 24H $237,13K | Long 49,14% Short 50,85% | +0,0043% |
 SUI | $0,957 -0,57% | Trung lập | Gate $121,04M Toàn cầu $417,82M | 1H $92,47K 24H $420,86K | Long 66,68% Short 33,31% | +0,0025% |
 LINK | $8,75 -0,56% | Mua | Gate $100,99M Toàn cầu $383,55M | 1H $9,15K 24H $111,15K | Long 64,76% Short 35,22% | -0,0045% |
 XLM | $0,166 -0,59% | Trung lập | Gate $1,84M Toàn cầu $92,36M | 1H $4,84K 24H $25,28K | Long 57,15% Short 42,85% | +0,0018% |
 CRO | $0,0793 -0,35% | Trung lập | Gate $799,69K Toàn cầu $26,53M | 1H $0,00 24H $0,00 | Long 57,10% Short 42,90% | +0,0100% |
 M | $1,50 -0,03% | Trung lập | Gate $490,53K Toàn cầu $35,70M | 1H $141,66 24H $25,45K | Long 47,70% Short 52,30% | +0,0100% |
 TON | $1,43 -0,08% | Trung lập | Gate $2,74M Toàn cầu $176,93M | 1H $87,69 24H $6,58K | Long 59,62% Short 40,38% | -0,0025% |
 ASTER | $0,707 -0,22% | Trung lập | Gate $5,24M Toàn cầu $286,69M | 1H $1,26K 24H $90,99K | Long 56,22% Short 43,78% | -0,0007% |
 HBAR | $0,100 -0,48% | Trung lập | Gate $1,52M Toàn cầu $105,26M | 1H $7,73K 24H $109,52K | Long 53,01% Short 46,99% | -0,0045% |