Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,47B
-0,64%
Vị thế hợp đồng toàn cầu:
24H
$50,72B
-3,63%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$1,89M ≈ 21,57BTC
Long
$1,31M ≈ 15,05BTC
Short
$574,71K ≈ 6,52BTC
Thanh lý toàn cầu
$13,82M ≈ 156,70BTC
Long
$7,87M ≈ 89,86BTC
Short
$5,95M ≈ 66,84BTC
Chỉ số hoảng sợ
Vô cùng sợ hãi
20
2025-12-20 08:15:03
Hôm qua
16
Vô cùng sợ hãi
Tuần trước
23
Vô cùng sợ hãi
Tháng trước
11
Vô cùng sợ hãi
Lệnh lớn
Future
$1,27B ≈ 14404,96BTC
Long
$648,39M ≈ 7435,34BTC
Short
$622,44M ≈ 6971,28BTC
Giao ngay
$390,91M ≈ 4439,05BTC
Mua
$194,58M ≈ 2215,24BTC
Bán
$196,32M ≈ 2224,09BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2025-12-20 23:27:39
Long
57,72%
Short
42,27%
Tỷ lệ funding
Cập nhật tiếp theo: 2025-12-21 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0028% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0080% |
 B**it | B**it-USDT Margined | -0,0045% |
 B**mex | B**mex-USDTMargined | +0,0002% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-20 19:12:32 | BTC Vĩnh cửu | $87.718,90 Thanh lý Long | $101,22K ≈ 1,15 BTC |
H**bi 2025-12-20 13:21:14 | BTC Vĩnh cửu | $88.783,00 Thanh lý Short | $341,19K ≈ 3,84 BTC |
Bi**ce 2025-12-20 13:21:07 | BTC Vĩnh cửu | $88.780,30 Thanh lý Short | $111,68K ≈ 1,26 BTC |
Bi**ce 2025-12-20 10:45:55 | BTC Vĩnh cửu | $87.885,80 Thanh lý Long | $103,09K ≈ 1,17 BTC |
Bi**ce 2025-12-20 06:51:03 | BTC Vĩnh cửu | $88.668,50 Thanh lý Short | $110,83K ≈ 1,25 BTC |
Bi**ce 2025-12-20 04:35:48 | BTC Vĩnh cửu | $88.539,80 Thanh lý Short | $154,85K ≈ 1,75 BTC |
 O**x 2025-12-20 04:35:46 | BTC Vĩnh cửu | $88.170,00 Thanh lý Short | $352,87K ≈ 4,00 BTC |
Bi**ce 2025-12-20 03:35:36 | BTC Vĩnh cửu | $88.178,30 Thanh lý Short | $295,75K ≈ 3,35 BTC |
Gate 2025-12-20 03:25:00 | BTC Vĩnh cửu | $87.604,38 Thanh lý Short | $53,28K ≈ 0,61 BTC |
Bi**ce 2025-12-20 02:44:04 | BTC Vĩnh cửu | $86.568,30 Thanh lý Long | $206,81K ≈ 2,39 BTC |
Bi**ce 2025-12-20 01:59:32 | BTC Vĩnh cửu | $86.698,40 Thanh lý Long | $109,93K ≈ 1,27 BTC |
Gate 2025-12-20 01:50:00 | BTC Vĩnh cửu | $87.193,00 Thanh lý Short | $90,89K ≈ 1,04 BTC |
O**x 2025-12-20 01:46:34 | BTC Vĩnh cửu | $86.542,40 Thanh lý Long | $230,21K ≈ 2,66 BTC |
Gate 2025-12-20 01:45:00 | BTC Vĩnh cửu | $87.186,10 Thanh lý Long | $259,67K ≈ 2,98 BTC |
H**bi 2025-12-20 01:33:26 | BTC Vĩnh cửu | $86.913,80 Thanh lý Long | $241,62K ≈ 2,78 BTC |
Bi**ce 2025-12-20 01:31:51 | BTC Vĩnh cửu | $86.869,90 Thanh lý Long | $243,14K ≈ 2,80 BTC |
O**x 2025-12-20 01:31:46 | BTC Vĩnh cửu | $87.328,80 Thanh lý Long | $302,99K ≈ 3,47 BTC |
O**x 2025-12-20 01:30:55 | BTC Vĩnh cửu | $87.479,90 Thanh lý Long | $130,90K ≈ 1,50 BTC |
Gate 2025-12-20 01:30:00 | BTC Vĩnh cửu | $87.394,30 Thanh lý Long | $844,28K ≈ 9,66 BTC |
O**x 2025-12-20 01:29:38 | BTC Vĩnh cửu | $87.587,90 Thanh lý Long | $146,96K ≈ 1,68 BTC |
Bi**ce 2025-12-20 00:50:24 | BTC Vĩnh cửu | $87.906,30 Thanh lý Long | $263,71K ≈ 3,00 BTC |
O**x 2025-12-20 00:48:03 | BTC Vĩnh cửu | $87.960,10 Thanh lý Long | $352,78K ≈ 4,01 BTC |
Gate 2025-12-20 00:40:00 | BTC Vĩnh cửu | $88.500,00 Thanh lý Long | $94,88K ≈ 1,07 BTC |
O**x 2025-12-20 00:33:14 | BTC Vĩnh cửu | $88.710,90 Thanh lý Short | $115,25K ≈ 1,30 BTC |
Gate 2025-12-20 00:30:00 | BTC Vĩnh cửu | $88.683,70 Thanh lý Short | $309,50K ≈ 3,49 BTC |
O**x 2025-12-20 00:07:18 | BTC Vĩnh cửu | $88.703,00 Thanh lý Short | $142,12K ≈ 1,60 BTC |
Bi**ce 2025-12-20 00:01:06 | BTC Vĩnh cửu | $88.367,40 Thanh lý Short | $128,04K ≈ 1,45 BTC |
Bi**ce 2025-12-19 23:47:20 | BTC Vĩnh cửu | $87.444,69 Thanh lý Long | $153,02K ≈ 1,75 BTC |
Gate 2025-12-19 23:45:00 | BTC Vĩnh cửu | $87.836,40 Thanh lý Long | $87,51K ≈ 1,00 BTC |
O**x 2025-12-19 23:21:09 | BTC Vĩnh cửu | $88.067,70 Thanh lý Long | $510,76K ≈ 5,80 BTC |
O**x 2025-12-19 23:19:15 | BTC Vĩnh cửu | $88.488,40 Thanh lý Long | $197,87K ≈ 2,24 BTC |
O**x 2025-12-19 23:16:25 | BTC Vĩnh cửu | $89.462,50 Thanh lý Short | $132,52K ≈ 1,48 BTC |
O**x 2025-12-19 23:16:04 | BTC Vĩnh cửu | $89.336,10 Thanh lý Short | $110,66K ≈ 1,24 BTC |
O**x 2025-12-19 03:46:03 | BTC Vĩnh cửu | $84.184,00 Thanh lý Long | $200,00K ≈ 2,38 BTC |
O**x 2025-12-19 03:44:05 | BTC Vĩnh cửu | $84.661,80 Thanh lý Long | $200,00K ≈ 2,36 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2025-12-20 23:26:09 | BTC Vĩnh cửu | $88.028,40 Long | $300,00K ≈ 3,41 BTC |
As**EX 2025-12-20 23:26:08 | BTC Vĩnh cửu | $88.028,40 Long | $300,00K ≈ 3,41 BTC |
As**EX 2025-12-20 23:26:06 | BTC Vĩnh cửu | $88.033,10 Long | $390,85K ≈ 4,44 BTC |
As**EX 2025-12-20 23:26:06 | BTC Vĩnh cửu | $88.033,00 Long | $726,80K ≈ 8,26 BTC |
As**EX 2025-12-20 23:26:06 | BTC Vĩnh cửu | $88.037,40 Long | $344,08K ≈ 3,91 BTC |
As**EX 2025-12-20 23:26:06 | BTC Vĩnh cửu | $88.037,90 Long | $403,38K ≈ 4,58 BTC |
As**EX 2025-12-20 23:26:03 | BTC Vĩnh cửu | $88.038,10 Short | $299,99K ≈ 3,41 BTC |
As**EX 2025-12-20 23:26:03 | BTC Vĩnh cửu | $88.038,10 Long | $299,99K ≈ 3,41 BTC |
As**EX 2025-12-20 23:26:00 | BTC Vĩnh cửu | $88.028,30 Short | $2,28M ≈ 26,00 BTC |
As**EX 2025-12-20 23:25:59 | BTC Vĩnh cửu | $88.028,30 Short | $1,25M ≈ 14,24 BTC |
B**it 2025-12-20 23:25:49 | BTC Vĩnh cửu | $88.031,40 Long | $209,77K ≈ 2,38 BTC |
B**it 2025-12-20 23:25:29 | BTC Vĩnh cửu | $88.029,30 Long | $209,77K ≈ 2,38 BTC |
 Pi**ex 2025-12-20 23:25:28 | BTC Giao ngay | $88.057,37 Bán | $133,24K ≈ 1,51 BTC |
Pi**ex 2025-12-20 23:25:27 | BTC Giao ngay | $88.057,37 Bán | $129,50K ≈ 1,47 BTC |
Gate 2025-12-20 23:25:26 | BTC Vĩnh cửu | $88.010,20 Long | $539,83K ≈ 6,13 BTC |
Bi**ce 2025-12-20 23:25:02 | BTC Vĩnh cửu | $88.007,00 Long | $236,73K ≈ 2,69 BTC |
Bi**ce 2025-12-20 23:24:35 | BTC Vĩnh cửu | $88.000,00 Long | $649,17K ≈ 7,38 BTC |
Bi**ce 2025-12-20 23:24:27 | BTC Vĩnh cửu | $87.997,90 Short | $250,00K ≈ 2,84 BTC |
Bi**ce 2025-12-20 23:24:27 | BTC Vĩnh cửu | $87.991,40 Long | $267,75K ≈ 3,04 BTC |
Pi**ex 2025-12-20 23:24:22 | BTC Giao ngay | $88.043,88 Mua | $374,21K ≈ 4,25 BTC |
Bi**ce 2025-12-20 23:24:21 | BTC Vĩnh cửu | $87.999,90 Short | $212,07K ≈ 2,41 BTC |
Pi**ex 2025-12-20 23:24:13 | BTC Vĩnh cửu | $88.000,00 Long | $243,65K ≈ 2,77 BTC |
Pi**ex 2025-12-20 23:24:11 | BTC Vĩnh cửu | $88.011,00 Short | $626,39K ≈ 7,12 BTC |
Bi**ce 2025-12-20 23:24:11 | BTC Vĩnh cửu | $88.011,00 Short | $404,85K ≈ 4,60 BTC |
Pi**ex 2025-12-20 23:24:11 | BTC Vĩnh cửu | $88.011,10 Long | $344,18K ≈ 3,91 BTC |
Pi**ex 2025-12-20 23:24:11 | BTC Giao ngay | $88.060,14 Mua | $261,35K ≈ 2,97 BTC |
 X**OM 2025-12-20 23:24:10 | BTC Vĩnh cửu | $88.011,10 Long | $221,54K ≈ 2,52 BTC |
Bi**ce 2025-12-20 23:24:09 | BTC Vĩnh cửu | $88.018,90 Short | $813,91K ≈ 9,25 BTC |
Pi**ex 2025-12-20 23:24:08 | BTC Vĩnh cửu | $88.011,00 Short | $258,79K ≈ 2,94 BTC |
Pi**ex 2025-12-20 23:24:08 | BTC Giao ngay | $88.055,51 Mua | $400,86K ≈ 4,55 BTC |
Pi**ex 2025-12-20 23:24:07 | BTC Giao ngay | $88.055,50 Bán | $173,78K ≈ 1,97 BTC |
Pi**ex 2025-12-20 23:24:07 | BTC Giao ngay | $88.055,51 Mua | $405,98K ≈ 4,61 BTC |
Pi**ex 2025-12-20 23:24:03 | BTC Giao ngay | $88.063,42 Bán | $103,85K ≈ 1,18 BTC |
Pi**ex 2025-12-20 23:23:52 | BTC Giao ngay | $88.058,50 Mua | $103,35K ≈ 1,17 BTC |
Pi**ex 2025-12-20 23:23:45 | BTC Giao ngay | $88.058,49 Bán | $106,36K ≈ 1,21 BTC |
Pi**ex 2025-12-20 23:23:42 | BTC Giao ngay | $88.056,73 Bán | $186,51K ≈ 2,12 BTC |
Pi**ex 2025-12-20 23:23:31 | BTC Giao ngay | $88.051,65 Bán | $125,46K ≈ 1,42 BTC |
X**OM 2025-12-20 23:23:09 | BTC Giao ngay | $88.074,80 Mua | $353,54K ≈ 4,01 BTC |
Pi**ex 2025-12-20 23:23:09 | BTC Giao ngay | $88.040,00 Bán | $468,52K ≈ 5,32 BTC |
 L**nk 2025-12-20 23:23:08 | BTC Giao ngay | $88.091,14 Bán | $277,12K ≈ 3,15 BTC |
Bi**ce 2025-12-20 23:23:08 | BTC Giao ngay | $88.091,97 Bán | $125,42K ≈ 1,42 BTC |
Pi**ex 2025-12-20 23:23:08 | BTC Giao ngay | $88.091,99 Mua | $336,77K ≈ 3,82 BTC |
X**OM 2025-12-20 23:23:07 | BTC Giao ngay | $88.091,99 Mua | $134,61K ≈ 1,53 BTC |
H**bi 2025-12-20 23:23:06 | BTC Giao ngay | $88.097,36 Bán | $173,69K ≈ 1,97 BTC |
Bi**ce 2025-12-20 23:23:06 | BTC Giao ngay | $88.098,50 Bán | $248,01K ≈ 2,82 BTC |
Pi**ex 2025-12-20 23:23:06 | BTC Giao ngay | $88.098,51 Mua | $601,81K ≈ 6,83 BTC |
Pi**ex 2025-12-20 23:21:46 | BTC Giao ngay | $88.096,65 Bán | $246,57K ≈ 2,80 BTC |
H**bi 2025-12-20 23:21:06 | BTC Giao ngay | $88.069,03 Bán | $259,34K ≈ 2,94 BTC |
Pi**ex 2025-12-20 23:21:03 | BTC Giao ngay | $88.069,99 Mua | $128,22K ≈ 1,46 BTC |
Pi**ex 2025-12-20 23:21:02 | BTC Giao ngay | $88.069,99 Mua | $190,47K ≈ 2,16 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $88.139,388 -0,11% | Trung lập | Gate $4,47B Toàn cầu $50,72B | 1H $118,90K 24H $14,22M | Long 55,73% Short 44,27% | +0,0100% |
 ETH | $2.976,866 +0,08% | Trung lập | Gate $3,83B Toàn cầu $23,63B | 1H $205,15K 24H $20,96M | Long 57,72% Short 42,27% | -0,0009% |
 GT | $10,29 +2,85% | Trung lập | Gate $894,48K Toàn cầu $894,48K | 1H $0,00 24H $6,21K | Long 46,00% Short 53,99% | +0,0100% |
 XRP | $1,92 +2,49% | Trung lập | Gate $396,06M Toàn cầu $1,97B | 1H $35,90K 24H $1,96M | Long 64,92% Short 35,08% | +0,0054% |
 BNB | $852,224 +0,56% | Trung lập | Gate $217,13M Toàn cầu $1,06B | 1H $731,10 24H $223,18K | Long 67,67% Short 32,33% | +0,0100% |
 SOL | $126,0703 +0,27% | Mua | Gate $1,22B Toàn cầu $4,89B | 1H $40,37K 24H $2,11M | Long 68,88% Short 31,12% | +0,0100% |
 TRX | $0,279 +0,27% | Trung lập | Gate $6,53M Toàn cầu $206,74M | 1H $199,15 24H $32,72K | Long 59,42% Short 40,58% | +0,0052% |
 HYPE | $24,66 +2,17% | Trung lập | Gate $18,24M Toàn cầu $608,13M | 1H $316,48 24H $331,16K | Long 62,80% Short 37,20% | -0,0082% |
 DOGE | $0,131 +1,52% | Mua | Gate $589,00M Toàn cầu $2,15B | 1H $16,76K 24H $1,15M | Long 68,06% Short 31,94% | +0,0100% |
 ADA | $0,377 +1,39% | Mua | Gate $191,96M Toàn cầu $716,57M | 1H $39,60 24H $111,70K | Long 65,17% Short 34,83% | +0,0011% |
 SUI | $1,46 +0,98% | Trung lập | Gate $184,50M Toàn cầu $563,32M | 1H $1,24K 24H $311,62K | Long 63,38% Short 36,61% | -0,0023% |
 WLFI | $0,134 +2,62% | Trung lập | Gate $5,88M Toàn cầu $189,55M | 1H $13,47K 24H $111,48K | Long 58,54% Short 41,46% | +0,0050% |
 LINK | $12,62 +0,75% | Trung lập | Gate $117,32M Toàn cầu $457,79M | 1H $49,16 24H $46,41K | Long 62,75% Short 37,25% | +0,0085% |
 BCH | $593,448 +0,31% | Trung lập | Gate $12,15M Toàn cầu $777,32M | 1H $77,99K 24H $2,39M | Long 47,50% Short 52,50% | +0,0005% |
 XLM | $0,218 +0,13% | Trung lập | Gate $2,21M Toàn cầu $108,44M | 1H $80,51 24H $29,75K | Long 54,81% Short 45,18% | +0,0100% |
 CRO | $0,0969 +4,65% | Trung lập | Gate $936,23K Toàn cầu $30,28M | 1H $0,00 24H $89,62 | Long 49,64% Short 50,36% | +0,0100% |
 TON | $1,49 +1,54% | Trung lập | Gate $3,88M Toàn cầu $173,38M | 1H $0,00 24H $9,50K | Long 57,34% Short 42,66% | +0,0034% |
 ZEC | $448,842 +3,56% | Bán | Gate $5,97M Toàn cầu $571,62M | 1H $48,43K 24H $5,16M | Long 40,95% Short 59,05% | -0,0510% |
 MNT | $1,15 +0,87% | Trung lập | Gate $410,01K Toàn cầu $61,14M | 1H $0,00 24H $11,41 | Long 62,18% Short 37,82% | +0,0050% |
 M | $1,39 -0,82% | Bán | Gate $569,95K Toàn cầu $29,21M | 1H $0,00 24H $52,33K | Long 45,08% Short 54,92% | +0,0011% |