Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,46B
-0,91%
Vị thế hợp đồng toàn cầu:
$49,22B
-5,81%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
16
23
11
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0052% |
 H**bi | H**bi-USDT Margined | +0,0100% |
 Bi**ce | Bi**ce-USDT Margined | +0,0092% |
 B**it | B**it-USDT Margined | +0,0016% |
 B**mex | B**mex-USDTMargined | +0,0054% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-20 19:12:32 | BTC Vĩnh cửu | $87.718,90 Thanh lý Long | $101,22K ≈ 1,15 BTC |
H**bi 2025-12-20 13:21:14 | BTC Vĩnh cửu | $88.783,00 Thanh lý Short | $341,19K ≈ 3,84 BTC |
Bi**ce 2025-12-20 13:21:07 | BTC Vĩnh cửu | $88.780,30 Thanh lý Short | $111,68K ≈ 1,26 BTC |
Bi**ce 2025-12-20 10:45:55 | BTC Vĩnh cửu | $87.885,80 Thanh lý Long | $103,09K ≈ 1,17 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 Pi**ex 2025-12-21 07:36:48 | BTC Giao ngay | $88.301,38 Mua | $114,08K ≈ 1,29 BTC |
B**it 2025-12-21 07:33:57 | BTC Vĩnh cửu | $88.242,10 Short | $297,37K ≈ 3,37 BTC |
Pi**ex 2025-12-21 07:33:55 | BTC Giao ngay | $88.292,06 Mua | $285,88K ≈ 3,24 BTC |
Bi**ce 2025-12-21 07:33:19 | BTC Vĩnh cửu | $88.258,20 Short | $398,66K ≈ 4,52 BTC |
Pi**ex 2025-12-21 07:32:58 | BTC Giao ngay | $88.292,06 Mua | $446,46K ≈ 5,06 BTC |
 As**EX 2025-12-21 07:32:50 | BTC Vĩnh cửu | $88.252,20 Short | $818,66K ≈ 9,28 BTC |
As**EX 2025-12-21 07:32:50 | BTC Vĩnh cửu | $88.258,20 Short | $599,99K ≈ 6,80 BTC |
Bi**ce 2025-12-21 07:32:39 | BTC Vĩnh cửu | $88.259,30 Short | $206,17K ≈ 2,34 BTC |
Bi**ce 2025-12-21 07:31:18 | BTC Vĩnh cửu | $88.264,20 Short | $420,04K ≈ 4,76 BTC |
Pi**ex 2025-12-21 07:30:17 | BTC Giao ngay | $88.299,99 Bán | $124,20K ≈ 1,41 BTC |
Pi**ex 2025-12-21 07:30:17 | BTC Giao ngay | $88.300,00 Mua | $101,49K ≈ 1,15 BTC |
Pi**ex 2025-12-21 07:26:17 | BTC Giao ngay | $88.284,18 Mua | $388,80K ≈ 4,40 BTC |
 X**OM 2025-12-21 07:26:17 | BTC Giao ngay | $88.284,17 Mua | $129,57K ≈ 1,47 BTC |
Pi**ex 2025-12-21 07:26:17 | BTC Giao ngay | $88.284,17 Bán | $433,19K ≈ 4,91 BTC |
Bi**ce 2025-12-21 07:26:16 | BTC Giao ngay | $88.292,24 Bán | $210,08K ≈ 2,38 BTC |
 L**nk 2025-12-21 07:26:16 | BTC Giao ngay | $88.292,56 Mua | $191,54K ≈ 2,17 BTC |
Bi**ce 2025-12-21 07:26:16 | BTC Vĩnh cửu | $88.255,90 Short | $221,43K ≈ 2,51 BTC |
Bi**ce 2025-12-21 07:26:10 | BTC Vĩnh cửu | $88.260,10 Short | $247,65K ≈ 2,81 BTC |
Bi**ce 2025-12-21 07:25:33 | BTC Vĩnh cửu | $88.242,20 Long | $289,78K ≈ 3,28 BTC |
Pi**ex 2025-12-21 07:23:55 | BTC Giao ngay | $88.283,52 Bán | $155,07K ≈ 1,76 BTC |
Pi**ex 2025-12-21 07:23:54 | BTC Giao ngay | $88.283,53 Mua | $105,58K ≈ 1,20 BTC |
Pi**ex 2025-12-21 07:23:54 | BTC Giao ngay | $88.283,52 Bán | $263,94K ≈ 2,99 BTC |
As**EX 2025-12-21 07:22:56 | BTC Vĩnh cửu | $88.234,90 Short | $600,27K ≈ 6,80 BTC |
As**EX 2025-12-21 07:22:50 | BTC Vĩnh cửu | $88.234,90 Short | $299,99K ≈ 3,40 BTC |
As**EX 2025-12-21 07:22:50 | BTC Vĩnh cửu | $88.241,10 Long | $522,23K ≈ 5,92 BTC |
As**EX 2025-12-21 07:22:50 | BTC Vĩnh cửu | $88.241,20 Long | $1,04M ≈ 11,87 BTC |
As**EX 2025-12-21 07:22:50 | BTC Vĩnh cửu | $88.240,70 Long | $281,59K ≈ 3,19 BTC |
As**EX 2025-12-21 07:22:50 | BTC Vĩnh cửu | $88.234,90 Long | $299,99K ≈ 3,40 BTC |
As**EX 2025-12-21 07:22:45 | BTC Vĩnh cửu | $88.241,40 Short | $600,00K ≈ 6,80 BTC |
As**EX 2025-12-21 07:22:39 | BTC Vĩnh cửu | $88.241,40 Short | $600,00K ≈ 6,80 BTC |
Pi**ex 2025-12-21 07:22:08 | BTC Giao ngay | $88.264,90 Bán | $119,75K ≈ 1,36 BTC |
Pi**ex 2025-12-21 07:21:59 | BTC Giao ngay | $88.264,90 Bán | $208,65K ≈ 2,36 BTC |
Pi**ex 2025-12-21 07:21:43 | BTC Giao ngay | $88.264,90 Bán | $126,59K ≈ 1,43 BTC |
Gate 2025-12-21 07:21:42 | BTC Vĩnh cửu | $88.237,00 Short | $239,45K ≈ 2,71 BTC |
Bi**ce 2025-12-21 07:21:42 | BTC Vĩnh cửu | $88.244,50 Short | $290,14K ≈ 3,29 BTC |
Bi**ce 2025-12-21 07:21:11 | BTC Vĩnh cửu | $88.314,20 Short | $241,18K ≈ 2,73 BTC |
Pi**ex 2025-12-21 07:21:05 | BTC Giao ngay | $88.360,32 Bán | $113,77K ≈ 1,29 BTC |
Pi**ex 2025-12-21 07:21:02 | BTC Giao ngay | $88.360,32 Bán | $955,25K ≈ 10,81 BTC |
X**OM 2025-12-21 07:21:02 | BTC Giao ngay | $88.360,33 Bán | $115,33K ≈ 1,31 BTC |
Bi**ce 2025-12-21 07:21:01 | BTC Vĩnh cửu | $88.318,80 Long | $244,46K ≈ 2,77 BTC |
Pi**ex 2025-12-21 07:20:24 | BTC Giao ngay | $88.360,32 Bán | $757,93K ≈ 8,58 BTC |
Pi**ex 2025-12-21 07:20:24 | BTC Giao ngay | $88.360,33 Mua | $108,41K ≈ 1,23 BTC |
X**OM 2025-12-21 07:20:22 | BTC Giao ngay | $88.345,53 Bán | $145,02K ≈ 1,64 BTC |
Bi**ce 2025-12-21 07:20:22 | BTC Vĩnh cửu | $88.306,10 Long | $239,83K ≈ 2,72 BTC |
Gate 2025-12-21 07:20:22 | BTC Vĩnh cửu | $88.309,00 Long | $238,21K ≈ 2,70 BTC |
Bi**ce 2025-12-21 07:19:09 | BTC Vĩnh cửu | $88.306,10 Long | $211,58K ≈ 2,40 BTC |
As**EX 2025-12-21 07:17:20 | BTC Vĩnh cửu | $88.306,10 Long | $300,00K ≈ 3,40 BTC |
Pi**ex 2025-12-21 07:14:56 | BTC Giao ngay | $88.330,32 Bán | $106,95K ≈ 1,21 BTC |
Pi**ex 2025-12-21 07:14:56 | BTC Giao ngay | $88.330,33 Mua | $102,56K ≈ 1,16 BTC |
Pi**ex 2025-12-21 07:09:09 | BTC Giao ngay | $88.308,43 Mua | $216,63K ≈ 2,45 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $88.263,966 +0,15% | Trung lập | Gate $4,46B Toàn cầu $49,22B | 1H $708,99 24H $2,32M | Long 58,02% Short 41,97% | +0,0100% |
 ETH | $2.978,742 +0,09% | Trung lập | Gate $3,76B Toàn cầu $22,83B | 1H $30,58K 24H $3,39M | Long 54,03% Short 45,97% | +0,0018% |
 GT | $10,30 -0,10% | Trung lập | Gate $895,67K Toàn cầu $895,68K | 1H $0,00 24H $0,00 | Long 46,02% Short 53,98% | +0,0008% |
 XRP | $1,93 +0,32% | Mua | Gate $397,98M Toàn cầu $1,94B | 1H $25,40K 24H $1,62M | Long 64,80% Short 35,20% | +0,0084% |
 BNB | $852,477 -0,03% | Trung lập | Gate $215,26M Toàn cầu $1,04B | 1H $517,62 24H $36,36K | Long 67,66% Short 32,34% | +0,0009% |
 SOL | $126,100 -0,20% | Mua | Gate $1,19B Toàn cầu $4,80B | 1H $619,37 24H $385,28K | Long 68,97% Short 31,03% | +0,0080% |
 TRX | $0,280 +0,23% | Trung lập | Gate $6,56M Toàn cầu $208,78M | 1H $166,20 24H $4,27K | Long 59,48% Short 40,52% | +0,0100% |
 HYPE | $24,67 -0,10% | Trung lập | Gate $17,94M Toàn cầu $597,23M | 1H $212,41K 24H $364,91K | Long 60,60% Short 39,39% | -0,0020% |
 DOGE | $0,132 +0,14% | Mua | Gate $582,81M Toàn cầu $2,08B | 1H $10,77 24H $153,25K | Long 67,72% Short 32,28% | +0,0100% |
 ADA | $0,374 -0,82% | Mua | Gate $191,92M Toàn cầu $698,42M | 1H $0,00 24H $84,46K | Long 65,31% Short 34,69% | -0,0033% |
 SUI | $1,45 -0,40% | Trung lập | Gate $184,45M Toàn cầu $568,92M | 1H $546,39 24H $40,85K | Long 63,25% Short 36,75% | +0,0027% |
 WLFI | $0,134 -0,36% | Trung lập | Gate $5,74M Toàn cầu $187,33M | 1H $0,00 24H $62,93K | Long 59,12% Short 40,88% | -0,0258% |
 LINK | $12,58 -0,25% | Trung lập | Gate $119,76M Toàn cầu $450,30M | 1H $7,04K 24H $153,12K | Long 63,09% Short 36,91% | +0,0043% |
 BCH | $595,0964 -0,24% | Trung lập | Gate $12,13M Toàn cầu $733,98M | 1H $0,00 24H $751,40K | Long 49,36% Short 50,64% | -0,0032% |
 XLM | $0,218 -0,16% | Trung lập | Gate $2,19M Toàn cầu $113,26M | 1H $0,00 24H $27,01K | Long 54,86% Short 45,14% | +0,0100% |
 CRO | $0,0961 -0,77% | Trung lập | Gate $908,51K Toàn cầu $30,07M | 1H $0,00 24H $101,12 | Long 50,10% Short 49,90% | -0,0021% |
 TON | $1,49 -0,02% | Trung lập | Gate $3,85M Toàn cầu $173,21M | 1H $363,61 24H $9,00K | Long 57,40% Short 42,60% | +0,0050% |
 ZEC | $447,839 -0,22% | Bán | Gate $5,85M Toàn cầu $564,74M | 1H $153,09K 24H $1,99M | Long 39,47% Short 60,53% | -0,0123% |
 MNT | $1,18 +2,41% | Trung lập | Gate $439,18K Toàn cầu $62,08M | 1H $0,00 24H $11,41 | Long 62,15% Short 37,84% | +0,0050% |
 M | $1,36 -1,87% | Trung lập | Gate $564,19K Toàn cầu $28,75M | 1H $0,00 24H $16,66K | Long 45,07% Short 54,93% | +0,0011% |