BC-OILS

SelfRugger

2026-03-04 20:26:05

BC-OILS

The Associated Press

Tue, February 24, 2026 at 5:00 AM GMT+9 6 min read

In this article:

RB=F

+0.38%

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
Apr 26	65.89	67.28	65.38	66.31	-.17
May 26	65.72	67.05	65.24	66.13	-.11
Jun 26	65.40	66.67	64.94	65.83	-.05
Jul 26	64.77	66.22	64.63	65.45	+.01
Aug 26	64.44	65.69	64.24	65.00	+.04
Sep 26	64.24	65.14	63.78	64.52	+.07
Oct 26	63.61	64.61	63.35	64.04	+.09
Nov 26	63.00	64.12	62.89	63.61	+.12
Dec 26	62.98	63.73	62.41	63.23	+.15
Jan 27	62.47	63.30	62.33	62.89	+.17
Feb 27	62.18	62.90	62.15	62.60	+.16
Mar 27	61.69	62.80	61.69	62.38	+.17
Apr 27	62.04	62.19	62.04	62.20	+.17
May 27	61.56	62.38	61.38	62.07	+.16
Jun 27	61.62	62.40	61.34	61.97	+.16
Jul 27	62.23	62.23	61.83	61.87	+.16
Aug 27	61.64	61.77	61.64	61.76	+.15
Sep 27	61.99	62.00	61.54	61.68	+.15
Oct 27	61.93	61.93	61.51	61.63	+.15
Nov 27	61.83	61.83	61.58	61.62	+.15
Dec 27	61.18	62.02	61.09	61.61	+.14
Jan 28	61.51	61.51	61.51	61.57	+.14
Feb 28				61.52	+.14
Mar 28				61.49	+.13
Apr 28				61.48	+.13
May 28				61.51	+.13
Jun 28	61.38	61.85	61.36	61.55	+.13
Jul 28				61.55	+.13
Aug 28				61.56	+.14
Sep 28				61.57	+.12
Oct 28				61.58	+.10
Nov 28				61.64	+.10
Dec 28	61.52	62.08	61.37	61.71	+.11
Jan 29				61.74	+.12
Feb 29				61.74	+.12
Mar 29				61.76	+.12
Apr 29				61.80	+.12
May 29				61.87	+.13
Jun 29	62.14	62.14	61.81	61.89	+.12
Jul 29				61.88	+.11
Aug 29				61.91	+.12
Sep 29				61.93	+.12
Oct 29				61.95	+.12
Nov 29				61.99	+.12
Dec 29	61.05	62.33	61.05	62.03	+.12
Jan 30				62.02	+.12
Feb 30				62.04	+.12
Mar 30				62.04	+.12
Apr 30				62.04	+.12
May 30				62.06	+.12
Jun 30				62.08	+.12
Jul 30				62.06	+.12
Aug 30				62.05	+.12
Sep 30				62.04	+.12
Oct 30				62.04	+.12
Nov 30				62.03	+.12
Dec 30	62.05	62.17	62.05	62.04	+.12
Jan 31				62.00	+.12
Feb 31				61.98	+.12
Mar 31				61.96	+.12
Apr 31				61.94	+.12
May 31				61.94	+.12
Jun 31				61.95	+.12
Jul 31				61.90	+.12
Aug 31				61.88	+.12
Sep 31				61.88	+.12
Oct 31				61.84	+.11
Nov 31				61.82	+.11
Dec 31	61.90	62.05	61.90	61.79	+.11
Jun 32				61.57	+.11
Dec 32	61.50	61.65	61.50	61.32	+.11
Jun 33				60.92	+.11
Dec 33				60.52	+.11
Jun 34				59.98	+.11
Dec 34				59.46	+.11
	Est. sales 585,895	Fri.'s sales 878,309
	Fri.'s open int 2,101,214	down 36,289
Mar 26	257.93	268.90	256.32	267.82	+9.24
Apr 26	247.18	255.16	244.39	251.92	+4.11
May 26	242.15	248.53	239.25	245.54	+2.77
Jun 26	238.52	244.26	236.68	241.48	+1.96
Jul 26	234.74	242.09	234.74	239.59	+1.85
Aug 26	233.73	240.73	233.73	238.42	+1.87
Sep 26	233.87	240.14	233.74	238.04	+1.94
Oct 26	234.40	239.64	233.79	237.80	+1.99
Nov 26	233.70	238.74	233.70	236.96	+1.92
Dec 26	232.50	237.52	231.42	235.53	+1.75
Jan 27	231.35	236.20	231.35	234.50	+1.63
Feb 27	232.93	234.53	232.78	233.02	+1.46
May 27				225.84	+1.13
Jun 27	224.10	225.78	223.80	224.11	+.98
	Est. sales 208,531	Fri.'s sales 215,992
	Fri.'s open int 374,668	down 11,110
Mar 26	1.9901	2.0093	1.9671	1.9892	-81
Apr 26	2.2323	2.2648	2.2179	2.2469	+35
May 26	2.2270	2.2720	2.2245	2.2541	+33
Jun 26	2.2173	2.2613	2.2169	2.2445	+32
Jul 26	2.1973	2.2388	2.1959	2.2235	+29
Aug 26	2.1685	2.2084	2.1676	2.1944	+29
Sep 26	2.1405	2.1663	2.1283	2.1533	+31
Oct 26	1.9700	2.0060	1.9700	1.9949	+37
Nov 26	1.9315	1.9545	1.9261	1.9453	+32
Dec 26	1.8732	1.9201	1.8732	1.9094	+27
Jan 27	1.8582	1.9025	1.8582	1.8930	+18
Feb 27	1.9003	1.9003	1.8966	1.8950	+12
Mar 27	1.9146	1.9148	1.9100	1.9100	+26
May 27	2.1160	2.1160	2.1160	2.1160	+75
Jun 27	2.1019	2.1019	2.0927	2.0979	+1
	Est. sales 135,214	Fri.'s sales 149,097
	Fri.'s open int 466,403	down 420
Mar 26	3.240	3.253	2.977	2.996	-51
Apr 26	3.150	3.150	2.916	2.928	-56
May 26	3.141	3.161	2.939	2.949	-55
Jun 26	3.307	3.328	3.112	3.124	-52
Jul 26	3.585	3.586	3.382	3.394	-48
Aug 26	3.647	3.647	3.459	3.470	-46
Sep 26	3.625	3.646	3.449	3.456	-45
Oct 26	3.650	3.696	3.504	3.512	-45
Nov 26	3.919	3.934	3.762	3.769	-45
Dec 26	4.536	4.536	4.378	4.384	-44
Jan 27	4.911	4.911	4.741	4.746	-41
Feb 27	4.390	4.390	4.240	4.241	-33
Mar 27	3.573	3.590	3.487	3.494	-17
Apr 27	3.243	3.243	3.175	3.190	-6
May 27	3.213	3.213	3.169	3.180	-7
Jun 27	3.345	3.349	3.304	3.316	-5
Jul 27	3.530	3.530	3.494	3.506	-5
Aug 27	3.585	3.585	3.548	3.559	-7
Sep 27	3.563	3.563	3.525	3.539	-5
Oct 27	3.630	3.630	3.591	3.605	-3
Nov 27	3.871	3.871	3.831	3.831	-8
Dec 27	4.467	4.468	4.430	4.430	0
Jan 28	4.822	4.824	4.790	4.790	+5
Feb 28	4.230	4.230	4.203	4.210	+8
Mar 28	3.485	3.485	3.485	3.485	+24
Nov 29	3.760	3.760	3.760	3.760	+3
	Est. sales 351,004	Fri.'s sales 455,986
	Fri.'s open int 1,589,867	up 5,254

條款及私隱政策

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.