BC-Gold-Silver

SelfRugger · 2026-03-04T18:38:20+00:00

Futures trading on the NY Merc shows significant increases in gold and silver prices. Key trading data for various months indicate upward trends, reflecting positive changes in market dynamics.

SelfRugger

2026-03-04 18:38:20

Abstract generation in progress

BC-Gold-Silver

The Associated Press

Tue, February 24, 2026 at 5:00 AM GMT+9 2 min read

NEW YORK (AP) — Futures trading on the NY Merc Monday:

	Open	High	Low	Settle	Chg.
Feb 26	5120.30	5211.60	5120.30	5204.70	+145.40
Mar 26	5114.00	5220.00	5103.20	5207.50	+144.70
Apr 26	5128.80	5240.90	5120.40	5225.60	+144.70
May 26	5146.30	5257.40	5146.30	5245.30	+145.10
Jun 26	5171.80	5280.00	5167.00	5265.50	+145.90
Jul 26	5242.60	5293.30	5215.30	5285.00	+146.40
Aug 26	5221.00	5319.00	5221.00	5304.50	+146.80
Sep 26				5321.60	+147.20
Oct 26	5276.00	5344.70	5254.30	5338.10	+147.60
Nov 26				5354.70	+148.10
Dec 26	5293.30	5385.00	5292.40	5372.00	+148.60
Jan 27				5388.90	+149.00
Feb 27	5304.90	5341.90	5304.90	5405.40	+149.30
Mar 27				5420.90	+149.40
Apr 27				5436.10	+149.50
May 27				5451.50	+149.60
Jun 27	5432.00	5466.30	5432.00	5466.80	+149.60
Jul 27				5482.20	+149.60
Aug 27	5422.50	5503.50	5422.50	5497.00	+149.60
	Est. sales 138,400	Fri.'s sales 141,715
	Fri.'s open int 409,107	up 6,595
Feb 26	86.495	87.500	86.495	86.523	+4240
Mar 26	84.600	87.845	84.560	86.573	+4230
Apr 26	84.900	88.100	84.900	86.889	+4235
May 26	85.360	88.500	85.220	87.217	+4243
Jul 26	85.865	88.915	85.865	87.853	+4282
Sep 26	86.500	89.250	86.500	88.431	+4341
Dec 26	87.155	90.385	87.155	89.149	+4403
Jan 27				89.396	+4411
Mar 27	89.250	90.515	88.835	89.839	+4456
May 27				90.307	+4472
Jul 27				90.750	+4487
Sep 27				91.194	+4509
Dec 27				91.817	+4544
Jan 28				92.001	+4547
Jul 28				93.273	+4549
Dec 28				94.269	+4571
Jul 29				94.969	+4571
	Est. sales 101,576	Fri.'s sales 84,810
	Fri.'s open int 130,213	up 1,453

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.