Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAON
AAON
Ditutup
Aaon Inc
127,22Rp2.282.991,09
-1,21%-Rp27.994,55
127,22
-1,21%
Rp2.268.634,91Rp2.323.906,20
ALGN
ALGN
Ditutup
Align Technology Inc
174,78Rp3.136.465,83
-1,00%-Rp31.942,49
174,78
-1,00%
Rp3.115.111,02Rp3.147.232,96
HAS
HAS
Ditutup
Hasbro, Inc.
83,89Rp1.505.424,64
+0,14%+Rp2.153,43
83,89
+0,14%
Rp1.500.579,43Rp1.510.090,40
SYNA
SYNA
Ditutup
Synaptics Inc
138,48Rp2.485.054,29
+1,87%+Rp45.760,32
138,48
+1,87%
Rp2.418.477,52Rp2.485.054,29
CVCO
CVCO
Ditutup
Cavco Industries Inc.
592,85Rp10.638.824,63
-1,01%-Rp109.465,90
592,85
-1,01%
Rp10.525.231,37Rp10.715.450,72
UHS
UHS
Ditutup
Universal Health Services, Inc. Class B
146,37Rp2.626.642,09
+0,26%+Rp6.819,18
146,37
+0,26%
Rp2.614.798,24Rp2.649.253,06
BJ
BJ
Ditutup
BJs Wholesale Club Holdings, Inc. Common Stock
90,94Rp1.631.938,45
0,00%+Rp179,45
90,94
0,00%
Rp1.620.632,96Rp1.639.295,99
INOD
INOD
Ditutup
Innodata Inc.
100,88Rp1.810.313,96
-4,27%-Rp80.753,50
100,88
-4,27%
Rp1.785.908,45Rp1.865.764,69
RYAAY
RYAAY
Ditutup
Ryanair Holdings plc American Depositary Shares
60,30Rp1.082.096,90
+1,54%+Rp16.509,60
60,30
+1,54%
Rp1.075.098,23Rp1.088.198,24
VRSN
VRSN
Ditutup
VeriSign Inc
279,73Rp5.019.816,84
+0,04%+Rp2.332,88
279,73
+0,04%
Rp5.015.509,98Rp5.044.042,89
HTHT
HTHT
Ditutup
H World Group Limited American Depositary Shares
44,66Rp801.433,60
-0,64%-Rp5.204,11
44,66
-0,64%
Rp801.433,60Rp810.585,66
OC
OC
Ditutup
Owens Corning
121,49Rp2.180.164,97
+0,05%+Rp1.256,17
121,49
+0,05%
Rp2.179.088,26Rp2.209.595,14
LPTH
LPTHLightpath Technologies Inc
14,26$14,40
-8,82%
+0,98%
After-Hours
14,26
-8,82%
Rp254.104,34Rp280.483,81
FRT
FRT
Ditutup
Federal Realty Investment Trust
125,80Rp2.257.508,90
+0,88%+Rp19.739,70
125,80
+0,88%
Rp2.251.048,60Rp2.265.763,68
BAH
BAH
Ditutup
Booz Allen Hamilton Holding Corporation
77,33Rp1.387.703,99
+0,24%+Rp3.409,59
77,33
+0,24%
Rp1.371.732,74Rp1.394.523,17
SYM
SYM
Ditutup
Symbotic Inc. Class A Common Stock
41,61Rp746.700,67
-2,87%-Rp22.072,62
41,61
-2,87%
Rp746.700,67Rp773.977,41
PUMP
PUMP
Ditutup
ProPetro Holding Corp.
15,52Rp278.509,84
+4,97%+Rp13.279,46
15,52
+4,97%
Rp274.202,99Rp281.381,07
GDS
GDS
Ditutup
GDS Holdings Limited ADS
32,56Rp584.296,42
-3,55%-Rp21.534,30
32,56
-3,55%
Rp584.296,42Rp593.807,38
QRVO
QRVO
Ditutup
Qorvo, Inc.
98,54Rp1.768.322,14
+0,94%+Rp16.509,60
98,54
+0,94%
Rp1.746.070,10Rp1.775.679,68
NTES
NTES
Ditutup
NetEase, inc.
125,80Rp2.257.508,90
+0,13%+Rp3.050,69
125,80
+0,13%
Rp2.257.508,90Rp2.272.044,51