Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SGI
SGI
Ditutup
Somnigroup International Inc.
72,23Rp1.289.689,78
-0,12%-Rp1.606,98
72,23
-0,12%
Rp1.280.583,56Rp1.304.509,69
MUSA
MUSA
Ditutup
MURPHY USA INC.
622,69Rp11.118.329,34
+0,09%+Rp11.070,30
622,69
+0,09%
Rp10.994.770,52Rp11.118.329,34
THC
THC
Ditutup
Tenet Healthcare Corporation New
174,68Rp3.118.967,33
+0,85%+Rp26.425,87
174,68
+0,85%
Rp3.095.755,42Rp3.170.926,31
RACE
RACE
Ditutup
Ferrari N.V.
354,83Rp6.335.603,27
-2,98%-Rp194.623,00
354,83
-2,98%
Rp6.322.568,90Rp6.352.387,27
EME
EME
Ditutup
EMCOR Group, Inc.
822,04Rp14.677.787,42
+1,34%+Rp194.801,54
822,04
+1,34%
Rp14.622.257,37Rp14.775.098,91
JKHY
JKHY
Ditutup
Henry (Jack) & Associates
128,19Rp2.288.873,50
+1,80%+Rp40.531,58
128,19
+1,80%
Rp2.257.091,03Rp2.294.051,54
SEDG
SEDG
Ditutup
SolarEdge Technologies, Inc.
60,78Rp1.085.246,36
+4,05%+Rp42.317,11
60,78
+4,05%
Rp1.044.536,20Rp1.088.281,77
ERIC
ERIC
Ditutup
Ericsson American Depositary Shares
12,26Rp218.906,23
+1,07%+Rp2.321,19
12,26
+1,07%
Rp217.834,90Rp220.870,31
APTV
APTV
Ditutup
Aptiv PLC
68,04Rp1.214.875,99
+0,12%+Rp1.606,98
68,04
+0,12%
Rp1.209.876,50Rp1.230.231,60
DKS
DKS
Ditutup
Dick's Sporting Goods, Inc.
220,65Rp3.939.776,40
-1,49%-Rp59.636,77
220,65
-1,49%
Rp3.897.637,85Rp3.960.131,47
SCCO
SCCO
Ditutup
Southern Copper Corporation
189,75Rp3.388.047,01
+4,16%+Rp135.521,88
189,75
+4,16%
Rp3.340.908,96Rp3.389.296,88
XYL
XYL
Ditutup
Xylem Inc
110,05Rp1.964.977,99
+0,99%+Rp19.283,75
110,05
+0,99%
Rp1.946.408,46Rp1.964.977,99
AMRZ
AMRZ
Ditutup
Amrize Ltd
53,13Rp948.653,16
+1,47%+Rp13.748,60
53,13
+1,47%
Rp928.655,20Rp949.903,00
SN
SN
Ditutup
SharkNinja, Inc.
133,79Rp2.388.863,29
-1,32%-Rp32.139,60
133,79
-1,32%
Rp2.379.221,42Rp2.415.824,80
IQV
IQV
Ditutup
IQVIA Holdings Inc.
181,41Rp3.239.133,64
+0,18%+Rp6.070,81
181,41
+0,18%
Rp3.193.781,12Rp3.239.133,64
ED
ED
Ditutup
Consolidated Edison, Inc.
107,71Rp1.923.196,54
+0,81%+Rp15.534,13
107,71
+0,81%
Rp1.911.590,58Rp1.929.267,35
NVT
NVT
Ditutup
nVent Electric plc Ordinary Shares
165,94Rp2.962.911,83
+0,83%+Rp24.461,79
165,94
+0,83%
Rp2.962.911,83Rp3.018.441,88
BAP
BAP
Ditutup
Credicorp LTD
369,93Rp6.605.218,60
+0,51%+Rp33.746,56
369,93
+0,51%
Rp6.597.719,37Rp6.655.570,60
SIDU
SIDU
Ditutup
Sidus Space, Inc. Class A Common Stock
3,76Rp67.136,00
-14,23%-Rp11.248,85
3,76
-14,23%
Rp65.529,03Rp71.242,73
MSI
MSI
Ditutup
Motorola Solutions, Inc. New
412,25Rp7.360.855,75
+0,45%+Rp33.210,90
412,25
+0,45%
Rp7.325.323,67Rp7.377.818,30