Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
682,95$683,00
-1,22%
0,00%
After-Hours
682,95
-1,22%
Rp12.247.075,39Rp12.501.179,72
UBER
UBERUber Technologies, Inc.
68,81$68,85
-1,06%
+0,05%
After-Hours
68,81
-1,06%
Rp1.217.942,19Rp1.235.707,96
INTU
INTUIntuit Inc
276,71$276,40
-0,03%
-0,11%
After-Hours
276,71
-0,03%
Rp4.825.290,64Rp4.965.622,27
MA
MAMastercard Incorporated
490,02$489,53
+0,74%
-0,09%
After-Hours
490,02
+0,74%
Rp8.743.629,77Rp8.821.332,58
ALAB
ALABAstera Labs, Inc. Common Stock
367,02$370,73
+0,02%
+1,01%
After-Hours
367,02
+0,02%
Rp6.586.255,23Rp6.882.351,39
APP
APPApplovin Corporation Class A Common Stock
496,75$496,00
+3,81%
-0,15%
After-Hours
496,75
+3,81%
Rp8.571.535,10Rp8.918.775,00
CAT
CATCaterpillar Inc.
910,92$911,00
+1,51%
0,00%
After-Hours
910,92
+1,51%
Rp16.245.270,76Rp16.419.878,00
CVX
CVXChevron Corporation
187,19$187,01
+0,75%
-0,09%
After-Hours
187,19
+0,75%
Rp3.353.782,46Rp3.377.829,06
HPE
HPEHewlett Packard Enterprise Company
48,18$48,33
+2,97%
+0,31%
After-Hours
48,18
+2,97%
Rp852.756,93Rp889.724,09
GE
GE
Ditutup
GE Aerospace
335,37Rp6.018.288,97
+0,76%+Rp45.939,77
335,37
+0,76%
Rp5.928.562,86Rp6.025.825,96
GLW
GLWCorning Incorporated
179,37$179,68
+1,59%
+0,17%
After-Hours
179,37
+1,59%
Rp3.164.998,73Rp3.233.549,48
SNOW
SNOWSnowflake Inc.
232,64$233,72
-3,15%
+0,46%
After-Hours
232,64
-3,15%
Rp4.155.933,87Rp4.290.702,50
BKNG
BKNG
Ditutup
Booking Holdings Inc. Common Stock
164,94Rp2.959.884,85
+0,86%+Rp25.482,21
164,94
+0,86%
Rp2.922.558,79Rp2.973.343,77
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,61$279,46
+0,03%
-0,05%
After-Hours
279,61
+0,03%
Rp4.978.722,28Rp5.053.553,85
MRK
MRK
Ditutup
Merck & Co., Inc.
119,04Rp2.136.199,18
-1,40%-Rp30.506,90
119,04
-1,40%
Rp2.136.199,18Rp2.171.730,72
VZ
VZ
Ditutup
Verizon Communications
48,09Rp862.985,71
+2,49%+Rp20.995,91
48,09
+2,49%
Rp851.859,67Rp864.241,87
LIN
LIN
Ditutup
Linde plc Ordinary Share
523,51Rp9.394.502,96
+1,57%+Rp145.894,65
523,51
+1,57%
Rp9.347.127,57Rp9.421.600,24
CCL
CCL
Ditutup
Carnival Corporation Ltd.
29,15Rp523.103,21
+3,64%+Rp18.483,58
29,15
+3,64%
Rp503.004,56Rp523.103,21
TER
TERTeradyne, Inc. Common Stock
403,20$404,03
+5,74%
+0,20%
After-Hours
403,20
+5,74%
Rp7.077.954,30Rp7.270.327,08
VRT
VRTVertiv Holdings Co Class A Common Stock
302,76$303,00
+1,66%
+0,07%
After-Hours
302,76
+1,66%
Rp5.306.760,93Rp5.433.095,29