Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
INFY
INFY
Cerrado
Infosys Limited American Depositary Shares
11,73€10,14
+0,85%+€0,10
11,73
+0,85%
€10,14€10,23
ACGL
ACGL
Cerrado
Arch Capital Group Ltd
91,64€79,21
+0,55%+€0,44
91,64
+0,55%
€78,25€79,28
RIG
RIG
Cerrado
Transocean LTD.
6,04€5,22
+0,24%+€0,02
6,04
+0,24%
€5,20€5,26
RBC
RBC
Cerrado
RBC Bearings Incorporated
602,90€521,10
-0,79%-€4,18
602,90
-0,79%
€520,55€525,80
TROW
TROW
Cerrado
T Rowe Price Group Inc
109,61€94,75
+1,23%+€1,16
109,61
+1,23%
€94,19€95,39
PRIM
PRIM
Cerrado
Primoris Services Corporation
98,48€85,13
+4,21%+€3,44
98,48
+4,21%
€84,00€86,00
EOSE
EOSE
Cerrado
Eos Energy Enterprises, Inc. Class A Common Stock
6,06€5,24
-2,25%-€0,12
6,06
-2,25%
€5,24€5,59
PCOR
PCOR
Cerrado
Procore Technologies, Inc.
42,38€36,63
+0,40%+€0,15
42,38
+0,40%
€35,68€36,70
AIG
AIG
Cerrado
American International Group, Inc.
75,73€65,46
+0,57%+€0,37
75,73
+0,57%
€64,80€65,72
DTE
DTE
Cerrado
DTE Energy Company
147,39€127,40
+1,09%+€1,40
147,39
+1,09%
€126,78€127,82
NTRA
NTRA
Cerrado
Natera, Inc. Common Stock
212,21€183,43
-3,18%-€6,04
212,21
-3,18%
€180,82€188,98
AVAV
AVAV
Cerrado
AeroVironment, Inc.
170,58€147,45
-7,13%-€11,33
170,58
-7,13%
€147,45€152,00
ETSY
ETSY
Cerrado
Etsy, Inc.
69,51€60,08
+0,01%+€0,01
69,51
+0,01%
€59,48€61,00
SIRI
SIRI
Cerrado
Sirius XM Holdings, Inc
27,53€23,80
-0,18%-€0,04
27,53
-0,18%
€23,41€23,80
PEG
PEG
Cerrado
Public Service Enterprise Group Incorporated
79,69€68,88
+1,16%+€0,80
79,69
+1,16%
€68,75€69,09
UUUU
UUUU
Cerrado
Energy Fuels Inc.
15,06€13,02
-0,26%-€0,03
15,06
-0,26%
€12,92€13,18
UDR
UDR
Cerrado
UDR, Inc.
39,39€34,05
+0,75%+€0,30
39,39
+0,75%
€33,92€34,13
ZBH
ZBH
Cerrado
Zimmer Biomet Holdings, Inc.
88,57€76,56
+1,58%+€1,19
88,57
+1,58%
€75,30€76,66
CHRW
CHRW
Cerrado
C.H. Robinson Worldwide, Inc.
193,79€167,51
+1,39%+€2,31
193,79
+1,39%
€167,24€168,26
ADM
ADM
Cerrado
Archer Daniels Midland Company
80,20€69,30
+1,63%+€1,12
80,20
+1,63%
€68,38€69,35