Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
EL
EL
Cerrado
The Estee Lauder Companies Inc. Class A
89,66€77,50
+1,86%+€1,42
89,66
+1,86%
€76,34€77,61
AMP
AMP
Cerrado
Ameriprise Financial, Inc.
459,10€396,80
+1,97%+€7,70
459,10
+1,97%
€392,93€400,64
VTR
VTR
Cerrado
Ventas, Inc.
84,60€73,10
+0,83%+€0,60
84,60
+0,83%
€72,70€73,18
VMC
VMC
Cerrado
Vulcan Materials Company(Holding Company)
286,46€247,62
+2,23%+€5,43
286,46
+2,23%
€243,49€248,96
SNAP
SNAP
Cerrado
Snap Inc.
5,26€4,55
-1,40%-€0,07
5,26
-1,40%
€4,49€4,55
BAX
BAX
Cerrado
Baxter International Inc.
20,85€18,02
+1,78%+€0,32
20,85
+1,78%
€17,53€18,05
BTDR
BTDR
Cerrado
Bitdeer Technologies Group Class A Ordinary Shares
17,82€15,40
+0,99%+€0,16
17,82
+0,99%
€14,80€15,40
FRO
FRO
Cerrado
Frontline Plc
39,08€33,78
+5,25%+€1,69
39,08
+5,25%
€32,04€33,78
VIK
VIK
Cerrado
Viking Holdings Ltd
92,14€79,65
-1,08%-€0,88
92,14
-1,08%
€79,65€81,04
KNX
KNX
Cerrado
Knight-Swift Transportation Holdings Inc. Class A Common Stock
81,50€70,40
-1,14%-€0,81
81,50
-1,14%
€70,40€71,11
SAN
SAN
Cerrado
Banco Santander S.A.
12,87€11,12
+2,30%+€0,25
12,87
+2,30%
€10,86€11,12
LYV
LYV
Cerrado
Live Nation Entertainment Inc.
172,31€148,94
-0,04%-€0,06
172,31
-0,04%
€148,19€149,26
RSG
RSG
Cerrado
Republic Services Inc.
209,93€181,46
+0,91%+€1,60
209,93
+0,91%
€179,95€181,46
PSA
PSA
Cerrado
Public Storage
325,90€281,70
+0,36%+€1,03
325,90
+0,36%
€280,32€283,90
CPB
CPB
Cerrado
The Campbell's Company Common Stock
22,80€19,70
+0,37%+€0,08
22,80
+0,37%
€19,60€19,76
SITM
SITM
Cerrado
SiTime Corporation Common Stock
729,98€630,99
+1,15%+€7,23
729,98
+1,15%
€623,00€639,00
NDAQ
NDAQ
Cerrado
Nasdaq, Inc. Common Stock
88,97€76,91
+2,57%+€1,93
88,97
+2,57%
€75,31€76,91
FLUT
FLUT
Cerrado
Flutter Entertainment plc
110,66€95,65
-0,09%-€0,10
110,66
-0,09%
€93,49€95,99
JOBY
JOBY
Cerrado
Joby Aviation, Inc.
9,14€7,90
-2,29%-€0,19
9,14
-2,29%
€7,74€7,98
STLA
STLA
Cerrado
Stellantis N.V.
6,87€5,94
-0,29%-€0,02
6,87
-0,29%
€5,90€5,97