Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
CTVA
CTVA
Cerrado
Corteva, Inc. Common Stock
76,13€65,81
+1,72%+€1,12
76,13
+1,72%
€65,31€65,86
CL
CL
Cerrado
Colgate-Palmolive Company
89,45€77,33
+0,05%+€0,04
89,45
+0,05%
€76,59€77,42
CHWY
CHWY
Cerrado
Chewy, Inc.
19,29€16,68
+2,74%+€0,45
19,29
+2,74%
€15,93€16,69
PSX
PSX
Cerrado
PHILLIPS 66
179,39€155,08
+0,69%+€1,07
179,39
+0,69%
€155,08€157,11
STT
STT
Cerrado
State Street Corporation
167,61€144,90
+1,67%+€2,39
167,61
+1,67%
€143,67€145,40
PBR
PBR
Cerrado
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
18,37€15,88
+0,74%+€0,12
18,37
+0,74%
€15,60€15,88
FNGU
FNGU
Cerrado
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,27€22,71
-2,55%-€0,60
26,27
-2,55%
€22,34€23,28
KMB
KMB
Cerrado
Kimberly-Clark Corp.
102,31€88,45
+0,76%+€0,67
102,31
+0,76%
€87,65€89,10
TDG
TDG
Cerrado
TransDigm Group Incorporated
1 256,06€1 085,86
-0,12%-€1,32
1 256,06
-0,12%
€1 070,64€1 091,90
EA
EA
Cerrado
Electronic Arts Inc
203,26€175,72
+0,10%+€0,18
203,26
+0,10%
€175,10€175,72
WBS
WBS
Cerrado
Webster Financial Corporation Waterbury
73,89€63,88
+0,94%+€0,60
73,89
+0,94%
€63,24€63,88
ENTG
ENTG
Cerrado
Entegris Inc
150,49€130,10
+3,84%+€4,82
150,49
+3,84%
€124,85€131,13
GD
GD
Cerrado
General Dynamics Corporation
360,18€311,38
+0,35%+€1,10
360,18
+0,35%
€309,90€313,42
SE
SE
Cerrado
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
82,89€71,66
-3,26%-€2,40
82,89
-3,26%
€71,66€72,91
GWW
GWW
Cerrado
W.W. Grainger, Inc.
1 315,31€1 137,09
+0,08%+€1,02
1 315,31
+0,08%
€1 132,43€1 145,57
PBR.A
PBR.A
Cerrado
Petroleo Brasileiro S.A.-Petrobras
16,31€14,10
-0,24%-€0,03
16,31
-0,24%
€13,97€14,13
EXE
EXE
Cerrado
Expand Energy Corporation Common Stock
88,78€76,75
+1,95%+€1,50
88,78
+1,95%
€76,48€77,19
GDXU
GDXU
Cerrado
MicroSectors Gold Miners 3x Leveraged ETN
106,96€92,47
+8,59%+€7,32
106,96
+8,59%
€87,45€94,44
CNC
CNC
Cerrado
Centene Corporation
65,19€56,36
+2,62%+€1,44
65,19
+2,62%
€54,97€56,70
DHI
DHI
Cerrado
D.R. Horton Inc.
154,05€133,18
-0,15%-€0,21
154,05
-0,15%
€132,12€134,32