Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

0,00 %$4.475,13
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
SPG
SPG
Closed
Simon Property Group Inc
205,98$205,98
+1,12 %
205,98+1,12 %
$202,33$205,98
AIG
AIG
Closed
American International Group
73,29$73,29
+1,11 %
73,29+1,11 %
$72,26$74,44
COST
COST
Closed
Costco Wholesale Corp
971,26$971,26
+1,08 %
971,26+1,08 %
$936,03$984,38
SO
SO
Closed
Southern Co
91,47$91,47
+1,07 %
91,47+1,07 %
$88,94$92,16
BKNG
BKNG
Booking Holdings Inc
167,78$167,78
+1,06 %
167,78+1,06 %
$164,55$170,83
PGR
PGR
Closed
Progressive Corp
195,36$195,36
+1,06 %
195,36+1,06 %
$192,23$197,87
AEP
AEP
Closed
American Electric Power Inc
127,64$127,64
+1,04 %
127,64+1,04 %
$123,73$129,25
PAYX
PAYX
Closed
Paychex Inc
99,39$99,39
+1,01 %
99,39+1,01 %
$98,02$102,39
AFL
AFL
Closed
Aflac Inc
115,28$115,28
+0,96 %
115,28+0,96 %
$111,83$116,28
EL
EL
Closed
Estée Lauder Companies
82,71$82,71
+0,95 %
82,71+0,95 %
$81,32$86,64
NEE
NEE
Closed
NextEra Energy
85,49$85,49
+0,94 %
85,49+0,94 %
$83,51$86,11
KMI
KMI
Closed
Kinder Morgan Inc.
31,66$31,66
+0,92 %
31,66+0,92 %
$30,81$31,85
CIM
CIM
Closed
Chimera Investment Corp
13,25$13,25
+0,91 %
13,25+0,91 %
$13,13$13,70
CDNS
CDNS
Closed
Cadence Design Systems Inc
411,37$411,37
+0,90 %
411,37+0,90 %
$399,77$416,08
GER40
GER40
Closed
DAX 40
24.935,31$24.935,31
+0,87 %
24.935,31+0,87 %
$24.686,81$24.984,06
UK100
UK100
Closed
FTSE 100
10.395,12$10.395,12
+0,87 %
10.395,12+0,87 %
$10.244,72$10.395,12
WY
WY
Closed
Weyerhaeuser Co
24,68$24,68
+0,85 %
24,68+0,85 %
$23,61$24,85
EXPE
EXPE
Closed
Expedia Group Inc
226,87$226,87
+0,84 %
226,87+0,84 %
$220,53$231,08
ADBE
ADBE
Closed
Adobe Inc
258,23$258,23
+0,83 %
258,23+0,83 %
$252,57$275,01
MFC
MFC
Closed
Manulife Financial Corp
38,44$38,44
+0,81 %
38,44+0,81 %
$37,56$38,51