Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

XAUUSD Last Price

-0,69 %$4.444,19
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
HAL
HAL
Closed
Halliburton Co
41,17$41,17
+0,36 %
41,17+0,36 %
$39,30$41,33
FIG
FIG
Closed
Figma Inc
22,50$22,50
-1,01 %
22,50-1,01 %
$22,42$27,63
BUD
BUD
Closed
ANHEUSER-BUSCH INBEV SPN ADR
77,93$77,93
-1,52 %
77,93-1,52 %
$77,93$81,03
CRWD
CRWD
Closed
CrowdStrike
715,00$715,00
-0,34 %
715,00-0,34 %
$660,48$755,78
DAL
DAL
Closed
Delta Air Lines Inc
79,30$79,30
0,00 %
79,300,00 %
$78,71$80,34
HUT
HUT
Closed
Hut 8 Mining Corp
127,66$127,66
-2,85 %
127,66-2,85 %
$122,53$139,74
STRL
STRL
Closed
Sterling Infrastructure Inc
989,94$989,94
+3,60 %
989,94+3,60 %
$840,03$999,64
BE
BE
Closed
Bloom Energy Corp
291,23$291,23
+1,48 %
291,23+1,48 %
$272,00$303,22
COTTON
COTTON
Cotton
0,7223$0,7223
-1,86 %
0,7223-1,86 %
$0,7223$0,7604
TLN
TLN
Closed
Talen Energy Corp
377,10$377,10
-0,57 %
377,10-0,57 %
$371,97$388,64
BLK
BLK
Closed
Blackrock Inc
1.021,49$1.021,49
+3,14 %
1.021,49+3,14 %
$986,30$1.027,37
ZHIPU
ZHIPU
ZhiPu 02513.HK
1.229,56$1.229,56
-9,52 %
1.229,56-9,52 %
$1.224,78$1.486,45
SMH
SMH
Closed
VanEck Semiconductor ETF
627,59$627,59
-1,51 %
627,59-1,51 %
$605,16$640,51
MEITUAN
MEITUAN
MEITUAN 03690.HK
78,92$78,92
+0,31 %
78,92+0,31 %
$77,27$85,41
MPWR
MPWR
Closed
Monolithic Power Systems Inc
1.650,26$1.650,26
-2,25 %
1.650,26-2,25 %
$1.532,64$1.688,31
OKLO
OKLO
Closed
OKLO Inc
65,32$65,32
+0,09 %
65,32+0,09 %
$63,40$73,50
VRT
VRT
Closed
Vertiv Holdings Co
324,13$324,13
-2,28 %
324,13-2,28 %
$309,80$341,43
LENOVO
LENOVO
LENOVO 00992.HK
24,49$24,49
-2,23 %
24,49-2,23 %
$23,45$26,14
TXN
TXN
Closed
Texas Instrument
303,12$303,12
-0,07 %
303,12-0,07 %
$302,93$310,60
REGN
REGN
Closed
Regeneron Pharmaceuticals
627,96$627,96
+1,60 %
627,96+1,60 %
$591,48$627,96