الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼388.12B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,224.24﷼90,840.90
+0.03%
24,224.24+0.03%
﷼11.73M--
UK100
UK100USDTFTSE 100
13,418.71﷼50,320.16
+0.37%
13,418.71+0.37%
﷼2.05M--
GVZ
GVZUSDTGold Volatility Index
40.99﷼153.71
-1.87%
40.99-1.87%
﷼1.56M--
TW88
TW88USDTMSCI Taiwan
2,708.57﷼10,157.14
-0.70%
2,708.57-0.70%
﷼421.82K--
VIX
VIXUSDTCBOE Volatility
24.939﷼93.521
+0.13%
24.939+0.13%
﷼296.47K--
SPX500
SPX500USDTS&P 500
6,601.46﷼24,755.48
+0.17%
6,601.46+0.17%
﷼400.43K--
AUS200
AUS200USDTAustralia 200
5,891.04﷼22,091.40
-1.39%
5,891.04-1.39%
﷼264.03K--
JPN225
JPN225USDTNikkei 225
335.46﷼1,257.98
-0.05%
335.46-0.05%
﷼249.99K--
US30
US30USDTDow Jones Industrial Average
46,444.56﷼174,167.10
+0.45%
46,444.56+0.45%
﷼254.55K--
HK50
HK50USDTHang Seng Index
3,190.39﷼11,963.96
-0.06%
3,190.39-0.06%
﷼227.55K--
US2000
US2000USDTRussell 2000
2,519.17﷼9,446.89
+0.89%
2,519.17+0.89%
﷼214.1K--
GER40
GER40USDTGermany 40
26,481.70﷼99,306.38
+0.20%
26,481.70+0.20%
﷼132.01K--
BVIX
BVIXUSDTBTC Volatility
54.20﷼203.25
+1.84%
54.20+1.84%
﷼126.97K--
EVIX
EVIXUSDTETH Volatility
75.99﷼284.96
-0.26%
75.99-0.26%
﷼12.2K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,081.17﷼4,054.39
-0.26%
1,081.17-0.26%
﷼50.54K--