الفائدة المفتوحة للعقود الآجلة العالمية

-1.17%﷼387.72B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
AVAX
AVAXUSDT_20260626
6.720﷼25.200
+1.31%
6.720+1.31%
﷼227.95K
AVAX
AVAXUSDT_20260619
6.713﷼25.174
+0.21%
6.713+0.21%
﷼230.86K
LTC
LTCUSDT_20260626
43.99﷼164.96
+2.09%
43.99+2.09%
﷼91.1K
LTC
LTCUSDT_20260619
43.64﷼163.65
+1.42%
43.64+1.42%
﷼86.6K
BTC
BTCUSDT_20260925
64,783.4﷼242,937.8
+0.75%
64,783.4+0.75%
﷼1.84M
ADA
ADAUSDT_20260626
0.17260﷼0.64730
+0.12%
0.17260+0.12%
﷼185.89K
ADA
ADAUSDT_20260619
0.17240﷼0.64650
-0.12%
0.17240-0.12%
﷼195.94K
DOGE
DOGEUSDT_20260619
0.08769﷼0.32884
-1.62%
0.08769-1.62%
﷼131.53K
XRP
XRPUSDT_20260619
1.1471﷼4.3016
+0.19%
1.1471+0.19%
﷼1.23M
ETH
ETHUSDT_20260619
1,678.29﷼6,293.59
+0.57%
1,678.29+0.57%
﷼1.2M
LINK
LINKUSDT_20260619
8.015﷼30.056
+1.84%
8.015+1.84%
﷼265.78K
DOGE
DOGEUSDT_20260925
0.08887﷼0.33326
-1.62%
0.08887-1.62%
﷼130.96K
XRP
XRPUSDT_20260626
1.1473﷼4.3024
+0.01%
1.1473+0.01%
﷼2.28M
WLD
WLDUSDT_20260626
0.5062﷼1.8983
+8.25%
0.5062+8.25%
﷼154.55K
DOGE
DOGEUSDT_20260626
0.08779﷼0.32921
-0.08%
0.08779-0.08%
﷼131.11K
UNI
UNIUSDT_20260619
2.541﷼9.529
-0.12%
2.541-0.12%
﷼107.91K
BTC
BTCUSDT_20260626
64,261.0﷼240,979.0
+0.57%
64,261.0+0.57%
﷼1.88M
BTC
BTCUSDT_20260619
64,267.5﷼241,003.1
+0.67%
64,267.5+0.67%
﷼2.16M
ETH
ETHUSDT_20260626
1,678.91﷼6,295.91
+0.40%
1,678.91+0.40%
﷼1.16M
UNI
UNIUSDT_20260626
2.543﷼9.536
+0.71%
2.543+0.71%
﷼108.26K