名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 融创中国01918.HK 休市中 SUNAC | 0.83¥5.62 | 0.00% | 0.830.00% | ¥5.56¥5.76 | ||
 中国生物制药01177.HK 休市中 SBP | 4.68¥31.71 | +5.40% | 4.68+5.40% | ¥29.75¥31.99 | ||
 CHTR 休市中 特许通讯 | 145.62¥986.79 | +4.77% | 145.62+4.77% | ¥897.28¥986.79 | ||
 GPN 休市中 环球支付 | 67.64¥458.36 | +3.63% | 67.64+3.63% | ¥415.13¥458.36 | ||
 NTRS 休市中 北方信托 | 174.13¥1,179.99 | +2.12% | 174.13+2.12% | ¥1,124.83¥1,184.60 | ||
 VALE 休市中 淡水河谷 | 15.65¥106.05 | +1.88% | 15.65+1.88% | ¥100.43¥106.05 | ||
 SWKS 休市中 思佳讯 | 73.91¥500.85 | +1.74% | 73.91+1.74% | ¥475.85¥500.85 | ||
 LIN 休市中 林德气体 | 522.87¥3,543.23 | +1.52% | 522.87+1.52% | ¥3,429.32¥3,552.44 | ||
 TMUS 休市中 T-Mobile US | 188.75¥1,279.06 | +1.52% | 188.75+1.52% | ¥1,211.84¥1,282.32 | ||
 CFG 休市中 公民金融集团 | 67.46¥457.14 | +1.50% | 67.46+1.50% | ¥437.90¥457.96 | ||
 EL 休市中 雅诗兰黛集团 | 89.52¥606.63 | +1.45% | 89.52+1.45% | ¥575.53¥607.51 | ||
 HLT 休市中 希尔顿全球酒店集团 | 345.74¥2,342.91 | +1.33% | 345.74+1.33% | ¥2,278.39¥2,355.50 | ||
 ADM 休市中 阿奇尔丹尼斯米德兰 | 79.99¥542.05 | +1.30% | 79.99+1.30% | ¥535.07¥557.30 | ||
 MTCH 休市中 Match Group | 34.82¥235.96 | +1.19% | 34.82+1.19% | ¥229.86¥236.97 | ||
 NSC 休市中 诺福克南方铁路 | 313.60¥2,125.10 | +1.11% | 313.60+1.11% | ¥2,082.55¥2,132.70 | ||
 DAVE 休市中 Dave | 285.51¥1,934.76 | +0.83% | 285.51+0.83% | ¥1,746.64¥1,944.79 | ||
 OMC 休市中 宏盟集团 | 76.42¥517.86 | +0.79% | 76.42+0.79% | ¥497.19¥524.16 | ||
 PPG 休市中 PPG 工业 | 119.14¥807.35 | +0.65% | 119.14+0.65% | ¥766.29¥811.69 | ||
 EMR 休市中 艾默生电气 | 142.91¥968.43 | +0.64% | 142.91+0.64% | ¥926.30¥972.50 | ||
 ROP 休市中 儒博实业 | 334.41¥2,266.13 | +0.62% | 334.41+0.62% | ¥2,213.68¥2,289.17 |