Interesse aberto global de Futuros

+0,02%€88,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XAG
XAGUSDTSilver
85,28€73,73
-2,38%
85,28-2,38%
€131,18M--
XAU
XAUUSDTGold
5 151,21€4 453,74
-0,88%
5 151,21-0,88%
€61,25M--
龙虾
龙虾USDT龙虾
0,019230€0,016626
+117,26%
0,019230+117,26%
€33,59M€16,8M
XTI
XTIUSDTWTI Crude Oil
93,71€81,02
+11,68%
93,71+11,68%
€21,41M--
XBR
XBRUSDTBrent Crude Oil
99,35€85,90
+12,59%
99,35+12,59%
€12,34M--
ROBO
ROBOUSDTFabric Protocol
0,03978€0,03439
-9,73%
0,03978-9,73%
€6,19M€76,69M
XPT
XPTUSDTPlatinum
2 166,28€1 872,97
-1,13%
2 166,28-1,13%
€2,04M--
BULLA
BULLAUSDTBulla
0,0090€0,0078
-2,17%
0,0090-2,17%
€2M--
SNDK
SNDKUSDTSanDisk Corporation
644,42€557,17
+2,94%
644,42+2,94%
€1,85M--
TRIA
TRIAUSDTTria
0,030375€0,026262
+9,42%
0,030375+9,42%
€1,44M--
LITE
LITEUSDTLumentum Holdings
660,63€571,18
-3,84%
660,63-3,84%
€1,37M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00553€0,00478
+9,94%
0,00553+9,94%
€1,28M€4,7M
MANTRA
MANTRAUSDTMANTRA
0,016076€0,013899
-7,86%
0,016076-7,86%
€1,02M€66,32M
NG
NGUSDTNatural Gas
3,281€2,837
+7,40%
3,281+7,40%
€923,64K--
ESP
ESPUSDTEspresso
0,10046€0,08686
-2,65%
0,10046-2,65%
€820,79K€45,2M
GWEI
GWEIUSDTETHGas
0,053927€0,046625
+5,77%
0,053927+5,77%
€763,14K€81,87M
OPN
OPNUSDTOpinion
0,3115€0,2693
-3,71%
0,3115-3,71%
€740,5K€53,37M
AZTEC
AZTECUSDTAztec
0,02148€0,01857
+1,42%
0,02148+1,42%
€700,15K€53,55M
XPD
XPDUSDTPalladium
1 643,41€1 420,89
-1,34%
1 643,41-1,34%
€655,38K--
SKR
SKRUSDTSeeker
0,022536€0,019485
-4,58%
0,022536-4,58%
€432,75K€110,84M