الفائدة المفتوحة للعقود الآجلة العالمية

+0.03%﷼365.12B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
UK100
UK100USDTFTSE 100 Index
13,872.01﷼52,020.04
+2.13%
13,872.01+2.13%
﷼6.03M--
US2000
US2000USDTRussell 2000 Index
2,544.00﷼9,540.00
+1.25%
2,544.00+1.25%
﷼5.53M--
TW88
TW88USDTMSCI Taiwan Index
2,646.79﷼9,925.46
+3.12%
2,646.79+3.12%
﷼2.17M--
NAS100
NAS100USDTNasdaq 100 Index
24,925.19﷼93,469.46
+2.81%
24,925.19+2.81%
﷼1.96M--
VIX
VIXUSDTCBOE Volatility Index
24.621﷼92.329
-9.10%
24.621-9.10%
﷼1.59M--
SPX500
SPX500USDTS&P 500 Index
6,785.57﷼25,445.89
+2.21%
6,785.57+2.21%
﷼1.37M--
HK50
HK50USDTHang Seng Index
3,301.24﷼12,379.65
+2.44%
3,301.24+2.44%
﷼982.62K--
JPN225
JPN225USDTNikkei 225
343.53﷼1,288.24
+3.08%
343.53+3.08%
﷼760.2K--
BVIX
BVIXUSDTBTC Volatility Index
54.88﷼205.80
-5.70%
54.88-5.70%
﷼378.68K--
US30
US30USDTDow Jones Industrial Average
47,647.18﷼178,676.93
+2.03%
47,647.18+2.03%
﷼284.72K--
AUS200
AUS200USDTAustralia 200 Index
6,150.15﷼23,063.06
+2.42%
6,150.15+2.42%
﷼221.38K--
GER40
GER40USDTGermany 40
27,545.00﷼103,293.75
+3.54%
27,545.00+3.54%
﷼179.93K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,112.80﷼4,173.00
+1.76%
1,112.80+1.76%
﷼102.87K--
EVIX
EVIXUSDTETH Volatility Index
74.83﷼280.61
-3.10%
74.83-3.10%
﷼67.86K--