السعر الأخير لـXAU/USD

+0.18%$4,218.86
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
PLAY
PLAY
مغلق
Dave & Buster's Entertainmen
12.88﷼48.30
-1.75%
12.88-1.75%
﷼41.29﷼50.40
RIG
RIG
مغلق
Transocean LTD
6.03﷼22.61
+0.50%
6.03+0.50%
﷼21.79﷼22.80
SIRI
SIRI
مغلق
Sirius XM Holdings Inc
27.47﷼103.01
-0.43%
27.47-0.43%
﷼100.20﷼104.66
TXN
TXN
مغلق
Texas Instrument
300.98﷼1,128.68
+1.30%
300.98+1.30%
﷼1,072.05﷼1,134.56
OXY
OXY
مغلق
Occidental
56.50﷼211.90
+1.74%
56.50+1.74%
﷼204.49﷼216.26
JBL
JBL
مغلق
Jabil Inc
384.38﷼1,441.43
+1.97%
384.38+1.97%
﷼1,297.46﷼1,445.70
DDOG
DDOG
مغلق
Datadog
229.80﷼861.80
-2.29%
229.80-2.29%
﷼852.94﷼890.60
CMI
CMI
مغلق
Cummins Inc.
659.07﷼2,471.51
+0.63%
659.07+0.63%
﷼2,362.39﷼2,504.60
IP
IP
مغلق
International Paper Co
36.04﷼135.15
+2.76%
36.04+2.76%
﷼119.10﷼135.15
FN
FN
مغلق
Fabrinet
607.69﷼2,278.84
+4.46%
607.69+4.46%
﷼2,090.55﷼2,295.40
SA40
SA40
مغلق
South Africa 40 - CASH
104,553.64﷼392,076.15
+2.38%
104,553.64+2.38%
﷼379,092.40﷼392,318.14
SOXS
SOXS
مغلق
Direxion Daily Semiconductor Bear 3X ETF
4.67﷼17.51
-5.08%
4.67-5.08%
﷼17.10﷼25.58
JD
JD
مغلق
JD.com
28.55﷼107.06
+1.67%
28.55+1.67%
﷼103.50﷼107.60
MLM
MLM
مغلق
Martin Marietta Materials Inc
574.81﷼2,155.54
+1.72%
574.81+1.72%
﷼2,046.64﷼2,164.05
EPD
EPD
مغلق
Enterprise Products Partners LP
37.24﷼139.65
-0.02%
37.24-0.02%
﷼138.90﷼142.76
IWM
IWM
مغلق
iShares Russell 2000 ETF
292.60﷼1,097.30
+0.76%
292.60+0.76%
﷼1,047.23﷼1,106.55
WDAY
WDAY
مغلق
Workday Inc - Class A
130.56﷼489.60
+0.10%
130.56+0.10%
﷼474.45﷼527.29
HSCHKD
China H-Shares
مغلق
HSCHKD
8,365.33﷼31,369.99
+1.32%
8,365.33+1.32%
﷼30,638.74﷼31,411.24
NBIS
NBIS
مغلق
Nubis
232.27﷼871.01
+4.79%
232.27+4.79%
﷼762.45﷼902.85
GRAB
GRAB
مغلق
Grab Holdings Ltd (ADRs)
3.29﷼12.34
-1.49%
3.29-1.49%
﷼11.93﷼12.53