السعر الأخير لـXAU/USD

+1.50%$4,282.23
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
DPZ
DPZ
مغلق
Domino's Pizza Inc.
323.71﷼1,213.91
+3.66%
323.71+3.66%
﷼1,180.91﷼1,213.91
MRNA
MRNA
مغلق
Moderna, Inc. Common Stock
49.92﷼187.20
+0.56%
49.92+0.56%
﷼187.20﷼193.16
PNC
PNC
مغلق
PNC Financial Services Group
237.63﷼891.11
+1.58%
237.63+1.58%
﷼885.08﷼892.95
TLN
TLN
مغلق
Talen Energy Corporation Common Stock
360.70﷼1,352.60
+4.60%
360.70+4.60%
﷼1,320.04﷼1,352.60
CORZ
CORZ
مغلق
Core Scientific, Inc. Common Stock
27.61﷼103.54
+1.48%
27.61+1.48%
﷼103.31﷼105.98
BROS
BROS
مغلق
Dutch Bros Inc.
65.88﷼247.05
+1.32%
65.88+1.32%
﷼244.54﷼249.60
DG
DG
مغلق
Dollar General Corp.
114.80﷼430.50
+0.43%
114.80+0.43%
﷼430.50﷼435.41
AUR
AUR
مغلق
Aurora Innovation, Inc. Class A Common Stock
6.13﷼22.99
+2.67%
6.13+2.67%
﷼22.24﷼23.03
MET
MET
مغلق
MetLife, Inc.
88.85﷼333.19
+1.47%
88.85+1.47%
﷼331.65﷼334.91
ENPH
ENPH
مغلق
Enphase Energy, Inc.
54.62﷼204.83
-0.60%
54.62-0.60%
﷼197.93﷼204.83
RBRK
RBRK
مغلق
Rubrik, Inc.
68.24﷼255.90
-4.47%
68.24-4.47%
﷼255.15﷼264.08
TSEM
TSEM
مغلق
Tower Semiconductor Ltd
262.95﷼986.06
+1.75%
262.95+1.75%
﷼972.40﷼1,002.23
PH
PH
مغلق
Parker-Hannifin Corporation
902.60﷼3,384.80
+0.01%
902.60+0.01%
﷼3,362.66﷼3,394.01
ARGX
ARGX
مغلق
argenx SE American Depositary Shares
893.38﷼3,350.18
-0.56%
893.38-0.56%
﷼3,349.09﷼3,408.90
USFD
USFD
مغلق
US Foods Holding Corp.
93.32﷼349.95
+2.26%
93.32+2.26%
﷼346.99﷼349.99
TTMI
TTMI
مغلق
TTM Technologies Inc
194.05﷼727.69
+3.70%
194.05+3.70%
﷼716.00﷼734.03
AA
AA
مغلق
Alcoa Corporation
68.77﷼257.89
-0.31%
68.77-0.31%
﷼255.98﷼259.73
AJG
AJG
مغلق
Arthur J. Gallagher & Co.
218.52﷼819.45
-1.08%
218.52-1.08%
﷼818.21﷼827.44
MCO
MCO
مغلق
Moody's Corporation
447.75﷼1,679.06
+1.37%
447.75+1.37%
﷼1,655.59﷼1,679.14
WPM
WPM
مغلق
Wheaton Precious Metals Corp. Common Stock
116.13﷼435.49
+3.10%
116.13+3.10%
﷼427.35﷼438.00