السعر الأخير لـXAU/USD

+2.58%$4,327.75
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
الإجراء
DOCN
DOCN
مغلق
DigitalOcean Holdings, Inc.
170.15﷼638.06
-2.59%
170.15-2.59%
﷼638.06﷼672.60
DLR
DLR
مغلق
Digital Realty Trust, Inc.
184.18﷼690.68
+0.73%
184.18+0.73%
﷼687.60﷼694.05
CPRT
CPRT
مغلق
Copart Inc
30.74﷼115.28
-0.93%
30.74-0.93%
﷼114.68﷼115.65
PINS
PINS
مغلق
Pinterest, Inc. Class A Common Stock
20.21﷼75.79
-6.00%
20.21-6.00%
﷼75.79﷼78.94
FLNC
FLNC
مغلق
Fluence Energy, Inc. Class A Common Stock
23.71﷼88.91
-2.26%
23.71-2.26%
﷼88.91﷼94.28
WMB
WMB
مغلق
Williams Companies Inc.
72.08﷼270.30
+0.65%
72.08+0.65%
﷼269.33﷼273.04
PATH
PATH
مغلق
UiPath, Inc.
10.54﷼39.53
-0.98%
10.54-0.98%
﷼38.33﷼39.56
FN
FN
مغلق
Fabrinet
610.52﷼2,289.45
+4.84%
610.52+4.84%
﷼2,247.34﷼2,303.85
KMI
KMI
مغلق
Kinder Morgan, Inc.
31.94﷼119.78
+1.88%
31.94+1.88%
﷼119.55﷼120.79
EQNR
EQNR
مغلق
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36.18﷼135.68
-1.51%
36.18-1.51%
﷼135.64﷼137.48
TE
TE
مغلق
T1 Energy Inc.
8.49﷼31.84
+0.53%
8.49+0.53%
﷼30.94﷼32.85
AXON
AXON
مغلق
Axon Enterprise, Inc. Common Stock
441.82﷼1,656.83
-0.95%
441.82-0.95%
﷼1,627.54﷼1,657.10
INSM
INSM
مغلق
Insmed, Inc.
97.84﷼366.90
+1.18%
97.84+1.18%
﷼361.61﷼368.66
JD
JD
مغلق
JD.com, Inc.
28.57﷼107.14
+1.81%
28.57+1.81%
﷼106.61﷼107.48
LOW
LOW
مغلق
Lowe's Companies Inc.
220.81﷼828.04
-0.09%
220.81-0.09%
﷼823.73﷼830.70
ICE
ICE
مغلق
Intercontinental Exchange Inc.
140.52﷼526.95
+1.13%
140.52+1.13%
﷼520.20﷼526.95
APD
APD
مغلق
Air Products & Chemicals, Inc.
281.61﷼1,056.04
+1.30%
281.61+1.30%
﷼1,055.74﷼1,075.99
CELH
CELH
مغلق
Celsius Holdings, Inc. Common Stock
29.19﷼109.46
+2.78%
29.19+2.78%
﷼106.20﷼109.46
W
W
مغلق
Wayfair Inc.
77.64﷼291.15
-0.07%
77.64-0.07%
﷼286.58﷼291.98
ALNY
ALNY
مغلق
Alnylam Pharmaceuticals, Inc.
282.55﷼1,059.56
-2.30%
282.55-2.30%
﷼1,059.56﷼1,084.35