Ganhadores

Sem dados

Perdedores

Sem dados

Último preço XAUUSD

-2,82%$4 864,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMAT
AMAT
Applied Materials
352,34€305,55
-0,18%
352,34-0,18%
€297,02€311,00
AMZN
AMZN
Amazon
212,24€184,05
-1,19%
212,24-1,19%
€182,48€187,45
MSFT
MSFT
Microsoft
395,34€342,84
-0,87%
395,34-0,87%
€342,20€348,47
MU
MU
Micron Technology
463,55€401,99
-0,22%
463,55-0,22%
€381,44€411,62
HD
HD
Home Depot
334,73€290,28
-1,96%
334,73-1,96%
€289,85€299,00
TME
TME
Tencent Music
10,63€9,22
-6,50%
10,63-6,50%
€9,22€13,36
INTC
INTC
Intel
44,40€38,50
+0,49%
44,40+0,49%
€37,93€40,28
GOOGL
GOOGL
Alphabet-A
310,12€268,94
-0,13%
310,12-0,13%
€263,14€271,16
GOOG
GOOG
Alphabet-C
308,60€267,62
-0,16%
308,60-0,16%
€262,24€269,99
TSLA
TSLA
Tesla
398,38€345,48
-0,14%
398,38-0,14%
€341,41€349,48
PEP
PEP
PepsiCo
154,86€134,29
-1,05%
154,86-1,05%
€133,52€137,58
ZM
ZM
Comunicações por zoom
76,20€66,08
+0,27%
76,20+0,27%
€64,40€66,64
META
META
Meta Platforms
617,20€535,24
-0,90%
617,20-0,90%
€534,03€548,64
LMT
LMT
Lockheed Martin
641,40€556,22
+0,79%
641,40+0,79%
€550,50€564,36
NVDA
NVDA
NVIDIA
182,69€158,43
+0,19%
182,69+0,19%
€157,75€160,44
COIN
COIN
Coinbase
202,26€175,40
-3,64%
202,26-3,64%
€175,28€186,54
NTES
NTES
NetEase
118,41€102,69
-0,38%
118,41-0,38%
€102,46€104,53
RIOT
RIOT
Riot Platforms
14,10€12,23
-4,08%
14,10-4,08%
€12,23€12,97
BNTX
BNTX
BioNTech
91,29€79,17
-3,39%
91,29-3,39%
€78,25€82,82
KO
KO
Coca-Cola
76,49€66,33
-1,40%
76,49-1,40%
€66,14€67,93
WMT
WMT
Walmart
122,93€106,60
-1,69%
122,93-1,69%
€106,60€109,80
GS
GS
Goldman Sachs
808,01€700,71
+0,12%
808,01+0,12%
€678,12€706,98
PDD
PDD
Pinduoduo
102,77€89,12
-1,74%
102,77-1,74%
€89,11€91,55
CAT
CAT
Caterpillar
703,11€609,74
+0,15%
703,11+0,15%
€598,69€615,41
AAPL
AAPL
Apple
252,44€218,92
-0,57%
252,44-0,57%
€218,15€221,29
SHOP
SHOP
Shopify
126,61€109,80
-0,96%
126,61-0,96%
€108,76€114,35
T
T
AT&T
27,67€24,00
-0,64%
27,67-0,64%
€23,87€24,27
AXP
AXP
American Express
298,78€259,10
-0,49%
298,78-0,49%
€257,03€264,08
BIDU
BIDU
Baidu
124,84€108,26
+3,40%
124,84+3,40%
€104,65€108,76
NIO
NIO
NIO
5,92€5,13
-0,67%
5,92-0,67%
€5,02€5,33
MCD
MCD
McDonald's
320,58€278,01
-1,75%
320,58-1,75%
€278,01€286,41
ORCL
ORCL
Oracle
152,63€132,36
-1,33%
152,63-1,33%
€132,09€137,04
HOOD
HOOD
Robinhood
75,74€65,68
-1,76%
75,74-1,76%
€65,14€68,01
JPM
JPM
JPMorgan
287,27€249,12
+0,13%
287,27+0,13%
€245,74€251,70
U
U
Unity Software
20,08€17,41
-0,04%
20,08-0,04%
€16,57€17,97
DIS
DIS
Disney
100,36€87,03
+0,05%
100,36+0,05%
€85,54€87,40
PFE
PFE
Pfizer
27,07€23,48
-1,38%
27,07-1,38%
€23,02€23,99
IBM
IBM
IBM
254,70€220,88
-0,55%
254,70-0,55%
€213,57€223,55
MMM
MMM
3M
144,95€125,70
-2,75%
144,95-2,75%
€125,70€131,65
SPOT
SPOT
Spotify Technology S.A.
521,94€452,63
-0,62%
521,94-0,62%
€442,32€465,86
BABA
BABA
Alibaba
137,09€118,88
+0,38%
137,09+0,38%
€116,96€119,97
CVX
CVX
Chevron
199,18€172,73
+0,61%
199,18+0,61%
€169,15€173,55
PLTR
PLTR
Palantir
154,49€133,97
-0,14%
154,49-0,14%
€131,19€135,73
SBUX
SBUX
Starbucks
95,14€82,51
-1,87%
95,14-1,87%
€82,51€85,43
NFLX
NFLX
Netflix
93,92€81,45
-0,43%
93,92-0,43%
€81,42€83,04
CRWD
CRWD
CrowdStrike
435,50€377,67
+0,60%
435,50+0,60%
€365,50€381,65
GD
GD
356,88€309,49
+0,16%
356,88+0,16%
€304,65€310,79
NKE
NKE
Nike
54,13€46,94
-1,79%
54,13-1,79%
€46,63€48,13
AVGO
AVGO
Broadcom
318,74€276,41
-0,52%
318,74-0,52%
€275,68€282,60
PG
PG
Procter & Gamble
148,15€128,48
-2,19%
148,15-2,19%
€128,48€132,92
TSM
TSM
Taiwan Semiconductor
344,08€298,39
-0,54%
344,08-0,54%
€292,18€300,12
V
V
Visa
303,67€263,34
-1,55%
303,67-1,55%
€263,33€270,06
TCOM
TCOM
Trip.com
52,11€45,19
-0,57%
52,11-0,57%
€45,16€45,87
C
C
Citigroup
108,34€93,95
+0,58%
108,34+0,58%
€91,51€94,93
WFC
WFC
Wells Fargo
76,43€66,28
+0,26%
76,43+0,26%
€64,26€66,60
CSCO
CSCO
Cisco
79,18€68,66
-0,40%
79,18-0,40%
€67,94€69,38
MA
MA
Mastercard
497,30€431,26
-1,83%
497,30-1,83%
€429,87€447,55
CRM
CRM
Salesforce
193,94€168,18
-0,70%
193,94-0,70%
€166,76€174,15
UNH
UNH
UnitedHealth Group
286,22€248,21
-0,46%
286,22-0,46%
€243,31€250,10
UBER
UBER
Uber Technologies
76,95€66,73
-1,07%
76,95-1,07%
€63,11€68,60
XOM
XOM
Exxon Mobil
159,40€138,23
+0,37%
159,40+0,37%
€133,83€138,76
LULU
LULU
Lululemon
163,28€141,60
+4,23%
163,28+4,23%
€135,01€143,20
JD
JD
JD.com
28,53€24,74
-0,10%
28,53-0,10%
€24,62€24,97
PYPL
PYPL
PayPal
45,21€39,21
-2,54%
45,21-2,54%
€39,21€40,50
BAC
BAC
Bank of America
47,40€41,11
+0,25%
47,40+0,25%
€40,51€41,54
ABNB
ABNB
Airbnb
133,60€115,86
+1,36%
133,60+1,36%
€110,40€116,10
JNJ
JNJ
Johnson & Johnson
238,52€206,84
+0,17%
238,52+0,17%
€205,08€211,34
ABBV
ABBV
AbbVie
212,68€184,44
-3,22%
212,68-3,22%
€181,72€194,38
LI
LI
LI Auto
17,20€14,92
-4,28%
17,20-4,28%
€14,74€15,81
MRNA
MRNA
Moderna
52,29€45,35
-3,38%
52,29-3,38%
€44,73€48,37
MARA
MARA
MARA Holdings
9,10€7,89
-1,19%
9,10-1,19%
€7,85€8,17
BA
BA
Boeing
207,83€180,23
-1,41%
207,83-1,41%
€179,69€187,07
F
F
Ford Motor
11,93€10,35
-0,08%
11,93-0,08%
€10,11€10,41
SNOW
SNOW
Snowflake
173,91€150,81
-0,39%
173,91-0,39%
€150,74€155,19
XPEV
XPEV
XPeng
18,95€16,43
-1,09%
18,95-1,09%
€16,37€17,53
LITE
LITE
Lumentum
706,75€612,89
+7,71%
706,75+7,71%
€515,93€638,65
COHR
COHR
Coherent
256,76€222,66
+4,45%
256,76+4,45%
€208,69€229,40
AMD
AMD
Advanced Micro Devices
199,17€172,72
+1,57%
199,17+1,57%
€169,44€173,14
ARM
ARM
Arm Holdings
127,97€110,98
+0,45%
127,97+0,45%
€105,24€112,85
NOC
NOC
726,38€629,92
+0,32%
726,38+0,32%
€625,23€640,52
GE
GE
GE Aerospace
302,05€261,94
-0,01%
302,05-0,01%
€259,40€264,11
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99,62€86,39
-0,18%
99,62-0,18%
€86,29€86,62
SNDK
SNDK
726,41€629,94
-0,24%
726,41-0,24%
€606,17€648,04
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87,25€75,66
-0,26%
87,25-0,26%
€75,50€76,16
FUTU
FUTU
Futu Holdings
146,80€127,30
-0,38%
146,80-0,38%
€127,26€129,91
QQQ
QQQ
Invesco QQQ Trust
599,83€520,17
-0,55%
599,83-0,55%
€518,07€527,06
HON
HON
Honeywell
229,59€199,10
-0,56%
229,59-0,56%
€197,41€204,39
SPY
SPY
SPDR S&P 500 ETF
666,74€578,20
-0,60%
666,74-0,60%
€577,54€584,94
VTI
VTI
Vanguard Total Stock Market ETF
328,50€284,88
-0,62%
328,50-0,62%
€284,44€288,33
IEFA
IEFA
iShares Core MSCI EAFE ETF
91,08€78,98
-0,66%
91,08-0,66%
€77,85€79,90
RDDT
RDDT
Reddit
143,35€124,31
-0,67%
143,35-0,67%
€114,09€127,54
COST
COST
988,41€857,15
-0,82%
988,41-0,82%
€857,15€873,89
CRCL
CRCL
Circle
131,06€113,66
-0,94%
131,06-0,94%
€98,33€117,51
ABT
ABT
Abbott Laboratories
109,56€95,01
-1,03%
109,56-1,03%
€93,52€96,87
AZN
AZN
AstraZeneca
189,14€164,02
-1,12%
189,14-1,12%
€163,09€167,25
ACN
ACN
Accenture
195,73€169,74
-1,47%
195,73-1,47%
€169,55€177,40
DHR
DHR
Danaher
192,25€166,72
-1,51%
192,25-1,51%
€161,18€170,26
MRVL
MRVL
Marvell Technology
89,48€77,60
-1,64%
89,48-1,64%
€77,17€80,04
TQQQ
TQQQ
ProShares UltraPro QQQ
47,31€41,03
-1,66%
47,31-1,66%
€40,55€42,67
ASML
ASML
ASML Holding N.V.
1 362,32€1 181,40
-1,91%
1 362,32-1,91%
€1 177,66€1 216,90
LLY
LLY
Eli Lilly & Co.
911,47€790,43
-2,02%
911,47-2,02%
€787,81€861,69
GLD
GLD
SPDR Gold Shares ETF
446,82€387,48
-2,71%
446,82-2,71%
€387,22€400,18
IAU
IAU
iShares Gold Trust
91,52€79,37
-2,71%
91,52-2,71%
€79,32€81,95
SLV
SLV
iShares Silver Trust
69,46€60,24
-3,07%
69,46-3,07%
€60,06€63,80
PM
PM
Philip Morris International
167,45€145,21
-3,11%
167,45-3,11%
€145,09€153,56
CMCSA
CMCSA
Comcast
29,12€25,25
-3,22%
29,12-3,22%
€25,24€26,54
SBET
SBET
SharpLink Gaming
7,99€6,93
-3,73%
7,99-3,73%
€6,93€7,30
BTGO
BTGO
BitGo Holdings
10,26€8,90
-4,29%
10,26-4,29%
€8,90€9,49
MSTR
MSTR
MicroStrategy
143,14€124,13
-4,36%
143,14-4,36%
€123,88€131,49
DFDV
DFDV
DeFi Development Corp.
4,61€4,00
-9,43%
4,61-9,43%
€3,89€4,48