BC-Gold Futures

SelfRugger · 2026-03-24T03:38:20+00:00

Gold futures prices showed moderate changes on February 25, 2026, with a notable rise in the April contract. Overall trading volumes varied across different contracts, reflecting market dynamics.

SelfRugger

2026-03-24 03:38:20

Abstract generation in progress

BC-Gold Futures

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 1 min read

In this article:

GC=F

+0.39%

NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, February 25.

Gold (COMX)

100 troy oz.- dollars per troy oz.

Contract	Open	High	Low	Last	Change	Today’s Volume	Tuesday’s Volume
Feb 26	5166.00	5167.90	5166.00	5167.90	+12.10	172	88
Mar 26	5135.60	5210.20	5129.50	5181.10	+23.30	1284	1508
Apr 26	5160.00	5230.00	5135.90	5199.50	+23.20	64701	141558
May 26	5187.00	5246.20	5187.00	5208.70	+12.80	84	223
Jun 26	5186.70	5268.70	5175.20	5235.00	+19.20	3620	10596
Jul 26	5211.20	5264.30	5211.20	5237.00	+1.70	19	109
Aug 26	5250.70	5303.00	5250.70	5259.00	+4.40	809	1719
Sep 26	5291.40	5291.40	5291.40	5291.40	+19.50	2	10
Oct 26	5312.00	5321.80	5293.20	5293.20	+4.60	287	404
Dec 26	5300.00	5373.30	5295.00	5332.50	+9.70	440	758
Jan 27	5358.10	5362.20	5344.00	5344.00	+4.10	39	4
Apr 27	5426.30	5427.00	5426.30	5427.00	+39.20	22	34
Jun 27	5441.70	5441.70	5427.40	5427.40	+8.50	17	9
Aug 27	5487.00	5487.00	5473.00	5473.00	+23.50	7	2

Est vol 71,577

Tue.'s vol 157,119

Open int 416,514

Open Interest Change +9321

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes