BC-BOT-Table

SelfRugger

2026-03-24 03:20:35

BC-BOT-Table

The Associated Press

Thu, February 26, 2026 at 12:00 AM GMT+9 4 min read

In this article:

ZW=F

-1.61%

ZC=F

+0.11%

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Last	Chg.
Mar 26	552.75	558.00	547.25	547.25	-7.00
May 26	566.00	570.50	559.50	559.75	-7.25
Jul 26	579.25	584.00	573.00	573.00	-7.75
Sep 26	594.50	598.25	587.50	587.50	-8.00
Dec 26	618.25	618.75	609.00	609.00	-8.00
Mar 27	633.00	636.75	627.50	627.50	-6.25
Jul 27	637.25	637.25	637.25	637.25	+1.75
	Est. sales 20,164	Tue.'s sales 94,706
	Tue.'s open int 305,090	UP 519
Mar 26	428.00	430.00	426.75	427.00	-0.75
May 26	438.50	440.75	438.00	439.00	+0.50
Jul 26	447.50	449.00	446.50	447.25	-0.25
Sep 26	449.00	450.25	448.25	449.00	0
Dec 26	463.75	465.50	463.25	464.00	+0.25
Mar 27	476.00	477.50	475.50	476.25	0
May 27	483.00	484.25	482.75	483.25	+0.25
Jul 27	486.25	488.00	486.25	487.00	+0.25
Sep 27	469.00	469.00	469.00	469.00	+0.50
Dec 27	473.75	475.00	473.75	473.75	-0.25
	Est. sales 122,144	Tue.'s sales 473,360
	Tue.'s open int 1,693,168	DOWN 37,072
Mar 26	327.75	329.50	325.50	328.50	-0.75
May 26	325.25	329.25	325.25	327.25	-1.50
Jul 26	333.50	335.25	333.00	335.25	+0.50
	Est. sales 270	Tue.'s sales 1,025
	Tue.'s open int 3,667	DOWN 140
Mar 26	1138.75	1149.00	1133.75	1134.00	-5.50
May 26	1155.00	1165.50	1150.25	1150.50	-4.75
Jul 26	1167.25	1178.50	1163.50	1164.00	-4.25
Aug 26	1158.00	1167.50	1153.75	1154.25	-4.00
Sep 26	1124.00	1130.25	1118.25	1119.25	-3.75
Nov 26	1120.00	1127.50	1116.50	1117.25	-4.00
Jan 27	1130.00	1137.75	1127.50	1128.50	-3.25
Mar 27	1131.00	1137.25	1127.75	1129.50	-2.50
	Est. sales 96,350	Tue.'s sales 353,796
	Tue.'s open int 947,850	DOWN 2,947
Mar 26	60.06	60.55	59.36	59.50	-0.53
May 26	60.50	60.97	59.81	59.97	-0.53
Jul 26	60.56	61.03	59.96	60.11	-0.50
Aug 26	60.19	60.61	59.60	59.76	-0.46
Sep 26	59.70	60.08	59.15	59.30	-0.45
Oct 26	59.13	59.50	58.62	58.76	-0.43
Dec 26	58.94	59.26	58.38	58.52	-0.45
Jan 27	58.65	58.94	58.17	58.29	-0.43
Mar 27	58.46	58.46	57.77	57.86	-0.41
May 27	57.62	57.62	57.46	57.46	-0.43
Jul 27	57.61	57.75	57.06	57.13	-0.41
	Est. sales 59,955	Tue.'s sales 240,521
	Tue.'s open int 717,572	UP 383
Mar 26	311.00	314.00	310.90	312.20	+1.50
May 26	314.40	317.70	314.40	315.90	+1.50
Jul 26	317.60	320.80	317.60	319.20	+1.60
Aug 26	317.10	320.10	317.10	318.60	+1.60
Sep 26	316.20	318.60	316.20	317.30	+1.70
Oct 26	313.50	316.60	313.50	315.40	+1.70
Dec 26	316.00	318.90	316.00	317.50	+1.30
Jan 27	317.60	319.30	317.60	318.10	+1.30
Mar 27	316.80	318.70	316.80	317.80	+1.10
May 27	318.60	318.60	318.60	318.60	+1.50
Jul 27	319.50	320.20	319.30	320.20	+1.50
Dec 27	315.70	315.70	315.70	315.70	+1.20
	Est. sales 49,844	Tue.'s sales 196,236
	Tue.'s open int 503,511	DOWN 393

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes